飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.67 20.67 20.40 20.47 4,227.3K
09:35 20.45 20.56 20.37 20.43 1,828.3K
09:40 20.41 20.59 20.40 20.56 1,281.7K
09:45 20.57 20.58 20.46 20.51 1,108.1K
09:50 20.51 20.79 20.40 20.76 1,509.3K
09:55 20.78 20.88 20.75 20.80 1,756.4K
10:00 20.80 20.92 20.78 20.82 1,359.9K
10:05 20.84 21.06 20.84 21.05 1,855.3K
10:10 21.09 21.16 20.93 20.99 1,364.7K
10:15 20.98 21.02 20.89 20.90 761.5K
10:20 20.89 21.02 20.89 21.01 528.3K
10:25 21.00 21.00 20.86 20.91 492.5K
10:30 20.91 20.92 20.80 20.81 608.7K
10:35 20.80 20.84 20.77 20.78 456.5K
10:40 20.78 20.84 20.78 20.84 349.0K
10:45 20.84 20.88 20.82 20.84 552.2K
10:50 20.84 20.85 20.80 20.83 225.9K
10:55 20.83 20.83 20.74 20.76 399.2K
11:00 20.76 20.77 20.70 20.72 437.3K
11:05 20.72 20.81 20.72 20.80 239.7K
11:10 20.80 20.81 20.73 20.75 173.0K
11:15 20.73 20.81 20.71 20.81 236.3K
11:20 20.81 20.81 20.75 20.76 169.7K
11:25 20.77 20.84 20.75 20.77 367.5K
13:00 20.77 20.80 20.73 20.77 291.8K
13:05 20.76 20.80 20.74 20.80 163.0K
13:10 20.80 20.85 20.78 20.80 342.0K
13:15 20.80 20.82 20.75 20.81 277.4K
13:20 20.81 20.88 20.79 20.87 275.0K
13:25 20.87 20.93 20.84 20.93 425.4K
13:30 20.91 20.94 20.83 20.84 416.4K
13:35 20.85 20.87 20.77 20.77 329.4K
13:40 20.77 20.83 20.76 20.81 266.9K
13:45 20.81 20.85 20.74 20.74 457.7K
13:50 20.74 20.75 20.70 20.71 689.7K
13:55 20.72 20.74 20.68 20.69 557.6K
14:00 20.68 20.72 20.68 20.72 319.2K
14:05 20.71 20.74 20.70 20.74 339.4K
14:10 20.73 20.75 20.70 20.72 220.0K
14:15 20.72 20.75 20.71 20.74 181.2K
14:20 20.76 20.85 20.76 20.78 467.7K
14:25 20.79 20.83 20.78 20.78 427.5K
14:30 20.78 20.80 20.74 20.75 265.2K
14:35 20.75 20.79 20.75 20.76 342.5K
14:40 20.76 20.79 20.75 20.79 525.9K
14:45 20.78 20.83 20.78 20.79 603.6K
14:50 20.78 20.85 20.77 20.84 945.0K
14:55 20.84 20.86 20.82 20.86 464.4K
15:40 20.83 20.83 20.83 20.83 371.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据