飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.59 20.84 20.56 20.60 2,253.4K
09:35 20.64 20.72 20.61 20.62 1,012.9K
09:40 20.62 20.71 20.57 20.64 935.6K
09:45 20.64 20.72 20.63 20.72 910.8K
09:50 20.73 20.82 20.70 20.70 721.8K
09:55 20.70 20.77 20.65 20.73 722.0K
10:00 20.77 20.83 20.73 20.80 1,036.6K
10:05 20.80 20.90 20.73 20.73 1,086.1K
10:10 20.73 20.78 20.66 20.77 806.0K
10:15 20.75 20.81 20.74 20.80 501.1K
10:20 20.78 20.79 20.69 20.74 509.6K
10:25 20.74 20.75 20.70 20.74 542.8K
10:30 20.73 20.80 20.68 20.68 626.8K
10:35 20.67 21.00 20.67 20.96 1,984.9K
10:40 20.96 21.02 20.91 20.98 962.2K
10:45 20.97 21.01 20.93 20.98 610.3K
10:50 20.98 21.11 20.98 21.07 797.1K
10:55 21.07 21.09 21.02 21.05 558.4K
11:00 21.04 21.07 21.02 21.04 384.1K
11:05 21.03 21.09 20.98 21.09 383.9K
11:10 21.09 21.10 21.02 21.05 407.7K
11:15 21.04 21.14 21.04 21.14 723.3K
11:20 21.14 21.14 21.07 21.09 683.3K
11:25 21.09 21.15 21.08 21.12 546.7K
11:30 21.12 21.12 21.12 21.12 0.5K
13:00 21.13 21.13 20.99 20.99 735.4K
13:05 21.01 21.03 20.91 20.96 626.9K
13:10 20.96 21.03 20.94 21.01 500.0K
13:15 21.02 21.06 20.96 20.99 382.4K
13:20 20.98 21.02 20.98 20.99 329.1K
13:25 20.99 21.07 20.98 20.99 538.5K
13:30 20.99 20.99 20.89 20.94 749.6K
13:35 20.94 21.01 20.93 20.94 414.7K
13:40 20.95 20.95 20.86 20.87 584.2K
13:45 20.88 20.88 20.78 20.80 687.7K
13:50 20.77 20.78 20.71 20.75 1,171.7K
13:55 20.73 20.81 20.72 20.77 667.1K
14:00 20.76 20.81 20.73 20.73 530.3K
14:05 20.73 20.74 20.62 20.67 853.1K
14:10 20.67 20.67 20.58 20.63 770.4K
14:15 20.62 20.62 20.49 20.49 772.3K
14:20 20.51 20.51 20.45 20.51 1,679.2K
14:25 20.51 20.61 20.51 20.54 472.0K
14:30 20.55 20.68 20.55 20.68 609.4K
14:35 20.68 20.68 20.62 20.66 334.8K
14:40 20.66 20.68 20.64 20.68 301.5K
14:45 20.67 20.68 20.63 20.64 625.0K
14:50 20.65 20.68 20.65 20.67 686.3K
14:55 20.67 20.70 20.66 20.70 435.7K
15:40 20.70 20.70 20.70 20.70 421.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据