飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.08 20.19 19.93 20.06 2,128.6K
09:35 20.07 20.17 20.00 20.08 1,038.1K
09:40 20.08 20.08 19.91 20.03 862.2K
09:45 20.01 20.01 19.88 19.93 751.6K
09:50 19.89 19.89 19.67 19.67 1,443.5K
09:55 19.65 19.69 19.61 19.64 771.2K
10:00 19.64 19.74 19.61 19.66 566.8K
10:05 19.66 19.74 19.64 19.70 249.5K
10:10 19.70 19.74 19.65 19.66 336.4K
10:15 19.66 19.77 19.65 19.74 502.7K
10:20 19.73 19.76 19.69 19.72 314.9K
10:25 19.72 19.78 19.68 19.75 163.0K
10:30 19.75 19.78 19.71 19.77 144.7K
10:35 19.76 19.78 19.73 19.75 210.4K
10:40 19.76 19.79 19.74 19.79 94.3K
10:45 19.78 19.78 19.67 19.67 158.0K
10:50 19.67 19.67 19.59 19.61 363.1K
10:55 19.59 19.62 19.57 19.59 335.3K
11:00 19.60 19.60 19.54 19.54 277.5K
11:05 19.55 19.58 19.51 19.53 239.3K
11:10 19.53 19.57 19.51 19.54 204.1K
11:15 19.54 19.54 19.46 19.46 369.7K
11:20 19.45 19.52 19.45 19.47 212.3K
11:25 19.47 19.53 19.47 19.52 150.1K
11:30 19.49 19.49 19.49 19.49 0.1K
13:00 19.45 19.48 19.42 19.44 545.3K
13:05 19.43 19.48 19.40 19.45 145.2K
13:10 19.46 19.53 19.42 19.42 107.4K
13:15 19.42 19.44 19.35 19.35 273.8K
13:20 19.35 19.39 19.35 19.37 133.0K
13:25 19.37 19.38 19.30 19.30 307.1K
13:30 19.30 19.34 19.28 19.32 299.9K
13:35 19.32 19.36 19.30 19.36 145.8K
13:40 19.36 19.37 19.30 19.37 127.4K
13:45 19.36 19.39 19.31 19.31 156.8K
13:50 19.34 19.38 19.29 19.29 204.4K
13:55 19.29 19.37 19.28 19.34 194.9K
14:00 19.35 19.50 19.35 19.50 232.6K
14:05 19.50 19.52 19.41 19.52 307.5K
14:10 19.51 19.54 19.44 19.46 238.7K
14:15 19.46 19.53 19.44 19.46 132.8K
14:20 19.46 19.46 19.40 19.40 201.5K
14:25 19.40 19.43 19.38 19.40 279.3K
14:30 19.42 19.44 19.38 19.38 280.3K
14:35 19.39 19.39 19.28 19.31 338.8K
14:40 19.31 19.33 19.28 19.30 327.7K
14:45 19.31 19.32 19.27 19.29 474.9K
14:50 19.30 19.32 19.24 19.25 560.5K
14:55 19.25 19.26 19.24 19.26 296.2K
15:40 19.25 19.25 19.25 19.25 327.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据