飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.35 19.74 19.29 19.73 2,787.9K
09:35 19.75 19.93 19.70 19.91 2,007.3K
09:40 19.88 19.88 19.68 19.76 1,098.8K
09:45 19.76 19.84 19.69 19.76 641.1K
09:50 19.76 19.79 19.71 19.72 364.1K
09:55 19.72 19.78 19.60 19.78 945.6K
10:00 19.77 19.80 19.72 19.72 389.4K
10:05 19.73 19.75 19.69 19.73 326.9K
10:10 19.73 19.78 19.67 19.76 373.6K
10:15 19.77 19.84 19.69 19.83 472.7K
10:20 19.83 19.83 19.62 19.62 631.4K
10:25 19.64 19.68 19.56 19.58 431.8K
10:30 19.56 19.75 19.56 19.74 392.5K
10:35 19.72 19.77 19.70 19.75 283.8K
10:40 19.74 19.74 19.65 19.70 453.2K
10:45 19.70 19.86 19.70 19.84 660.1K
10:50 19.84 19.93 19.82 19.93 638.4K
10:55 19.93 19.97 19.90 19.96 957.3K
11:00 19.95 20.22 19.95 20.14 1,978.8K
11:05 20.14 20.18 20.08 20.09 764.3K
11:10 20.08 20.16 20.04 20.08 510.1K
11:15 20.12 20.15 20.04 20.04 402.1K
11:20 20.03 20.04 20.01 20.01 390.2K
11:25 20.01 20.07 20.00 20.05 250.2K
13:00 20.03 20.03 19.90 19.93 798.7K
13:05 19.94 20.00 19.93 19.98 199.6K
13:10 19.99 20.00 19.87 19.89 453.7K
13:15 19.89 19.93 19.87 19.90 198.1K
13:20 19.89 19.89 19.79 19.82 456.5K
13:25 19.82 19.82 19.73 19.75 282.1K
13:30 19.75 19.86 19.75 19.85 191.8K
13:35 19.85 19.86 19.75 19.77 171.3K
13:40 19.75 19.99 19.75 19.96 459.5K
13:45 19.95 20.00 19.87 19.94 247.8K
13:50 19.94 19.94 19.87 19.92 96.9K
13:55 19.92 19.92 19.85 19.89 241.0K
14:00 19.89 19.93 19.88 19.91 130.9K
14:05 19.91 19.94 19.83 19.83 552.6K
14:10 19.83 19.90 19.81 19.88 227.6K
14:15 19.87 19.90 19.84 19.86 182.2K
14:20 19.85 19.87 19.84 19.85 208.4K
14:25 19.85 19.88 19.85 19.88 184.4K
14:30 19.88 19.89 19.80 19.88 516.3K
14:35 19.88 19.95 19.88 19.90 264.6K
14:40 19.91 19.92 19.85 19.89 262.1K
14:45 19.90 20.07 19.90 20.00 1,097.1K
14:50 20.00 20.04 19.91 19.93 653.0K
14:55 19.93 19.97 19.93 19.95 439.9K
15:40 19.95 19.95 19.95 19.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据