飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.32 19.37 19.16 19.26 1,121.4K
09:35 19.26 19.34 19.22 19.22 594.4K
09:40 19.23 19.27 19.18 19.20 576.8K
09:45 19.19 19.22 19.05 19.07 733.3K
09:50 19.06 19.19 18.96 19.17 851.3K
09:55 19.18 19.19 19.06 19.10 365.4K
10:00 19.12 19.20 19.09 19.20 567.7K
10:05 19.20 19.20 19.02 19.04 523.5K
10:10 19.02 19.08 19.02 19.08 154.2K
10:15 19.09 19.11 19.03 19.04 209.1K
10:20 19.03 19.03 18.96 18.97 516.5K
10:25 18.97 19.02 18.92 19.00 265.7K
10:30 19.00 19.07 18.98 19.03 120.1K
10:35 19.02 19.04 19.00 19.02 124.3K
10:40 19.00 19.03 18.95 18.95 164.4K
10:45 18.96 19.05 18.95 19.04 158.5K
10:50 19.04 19.04 18.98 19.03 96.7K
10:55 19.03 19.06 19.00 19.01 122.0K
11:00 19.01 19.03 18.98 19.03 110.2K
11:05 19.03 19.17 19.03 19.14 502.1K
11:10 19.15 19.35 19.08 19.28 1,394.2K
11:15 19.30 19.48 19.29 19.44 1,689.5K
11:20 19.47 19.49 19.38 19.38 492.2K
11:25 19.39 19.46 19.38 19.44 402.2K
11:30 19.44 19.44 19.44 19.44 0.3K
13:00 19.46 19.46 19.31 19.32 500.9K
13:05 19.32 19.54 19.30 19.54 659.0K
13:10 19.55 19.55 19.46 19.50 790.3K
13:15 19.49 19.58 19.48 19.56 777.4K
13:20 19.57 19.64 19.50 19.50 834.1K
13:25 19.50 19.60 19.46 19.58 361.1K
13:30 19.57 19.60 19.57 19.60 290.2K
13:35 19.60 19.64 19.56 19.56 415.0K
13:40 19.56 19.59 19.53 19.55 223.3K
13:45 19.53 19.59 19.51 19.53 246.2K
13:50 19.53 19.54 19.43 19.49 398.9K
13:55 19.48 19.51 19.47 19.50 154.1K
14:00 19.50 19.53 19.48 19.53 133.4K
14:05 19.53 19.57 19.53 19.54 215.2K
14:10 19.54 19.56 19.51 19.55 107.9K
14:15 19.55 19.57 19.53 19.54 137.2K
14:20 19.54 19.55 19.48 19.50 226.4K
14:25 19.50 19.54 19.50 19.52 198.3K
14:30 19.51 19.53 19.46 19.50 399.7K
14:35 19.51 19.57 19.51 19.56 301.7K
14:40 19.56 19.57 19.55 19.57 361.7K
14:45 19.56 19.58 19.55 19.57 346.5K
14:50 19.57 19.62 19.55 19.61 764.7K
14:55 19.60 19.62 19.59 19.60 425.5K
15:40 19.60 19.60 19.60 19.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据