飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.95 19.04 18.87 18.87 1,831.5K
09:35 18.86 18.89 18.75 18.87 566.2K
09:40 18.86 18.90 18.74 18.81 668.8K
09:45 18.82 18.96 18.82 18.89 414.3K
09:50 18.89 19.03 18.88 19.00 672.7K
09:55 19.00 19.04 18.93 19.02 468.0K
10:00 19.00 19.10 18.98 19.05 900.3K
10:05 19.05 19.06 18.95 18.96 316.7K
10:10 18.95 19.02 18.95 18.98 213.5K
10:15 18.97 19.04 18.97 19.04 223.3K
10:20 19.05 19.06 19.01 19.02 401.8K
10:25 19.01 19.12 19.01 19.12 431.1K
10:30 19.12 19.21 19.08 19.18 796.0K
10:35 19.18 19.25 19.17 19.20 749.5K
10:40 19.19 19.44 19.18 19.33 1,432.2K
10:45 19.35 19.40 19.31 19.31 620.8K
10:50 19.31 19.33 19.25 19.33 501.7K
10:55 19.33 19.37 19.25 19.25 242.3K
11:00 19.23 19.23 19.17 19.18 320.3K
11:05 19.17 19.25 19.14 19.23 193.2K
11:10 19.23 19.25 19.17 19.25 141.9K
11:15 19.24 19.29 19.19 19.26 280.2K
11:20 19.25 19.27 19.23 19.25 94.1K
11:25 19.24 19.26 19.18 19.25 103.6K
13:00 19.25 19.27 19.15 19.15 234.5K
13:05 19.15 19.18 19.12 19.17 124.1K
13:10 19.17 19.23 19.16 19.21 85.0K
13:15 19.20 19.27 19.20 19.27 139.1K
13:20 19.27 19.28 19.24 19.24 132.5K
13:25 19.24 19.26 19.20 19.20 120.0K
13:30 19.20 19.25 19.20 19.24 98.2K
13:35 19.24 19.25 19.17 19.20 159.2K
13:40 19.20 19.22 19.17 19.21 145.6K
13:45 19.21 19.22 19.19 19.19 102.1K
13:50 19.19 19.19 19.16 19.18 93.2K
13:55 19.17 19.20 19.15 19.18 178.0K
14:00 19.19 19.20 19.15 19.15 113.7K
14:05 19.14 19.14 19.11 19.11 191.5K
14:10 19.13 19.17 19.11 19.15 105.6K
14:15 19.14 19.20 19.14 19.14 185.6K
14:20 19.14 19.16 19.10 19.16 284.4K
14:25 19.16 19.20 19.15 19.17 195.1K
14:30 19.18 19.18 19.13 19.13 128.7K
14:35 19.12 19.15 19.10 19.12 301.0K
14:40 19.14 19.14 19.08 19.10 367.7K
14:45 19.10 19.22 19.10 19.21 417.3K
14:50 19.20 19.21 19.15 19.20 380.6K
14:55 19.20 19.20 19.19 19.20 294.1K
15:40 19.19 19.19 19.19 19.19 280.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据