飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 19.06 18.74 19.02 3,401.0K
09:35 19.02 19.20 18.98 19.12 2,300.4K
09:40 19.14 19.14 19.03 19.08 1,043.3K
09:45 19.10 19.12 18.93 18.94 1,066.9K
09:50 18.93 18.94 18.77 18.80 826.8K
09:55 18.80 18.80 18.71 18.71 586.8K
10:00 18.72 18.84 18.70 18.79 504.5K
10:05 18.82 18.89 18.75 18.80 423.7K
10:10 18.80 18.82 18.71 18.81 277.4K
10:15 18.81 18.82 18.71 18.71 248.3K
10:20 18.71 18.78 18.70 18.77 124.2K
10:25 18.76 18.79 18.74 18.74 158.0K
10:30 18.73 18.79 18.72 18.72 133.6K
10:35 18.72 18.72 18.64 18.67 287.3K
10:40 18.67 18.68 18.62 18.64 274.3K
10:45 18.64 18.64 18.55 18.59 348.5K
10:50 18.59 18.65 18.59 18.65 159.7K
10:55 18.64 18.68 18.63 18.63 178.9K
11:00 18.62 18.67 18.59 18.64 105.0K
11:05 18.64 18.65 18.61 18.62 87.8K
11:10 18.62 18.65 18.54 18.54 232.4K
11:15 18.54 18.55 18.50 18.51 221.4K
11:20 18.51 18.60 18.50 18.58 122.4K
11:25 18.58 18.60 18.51 18.51 238.5K
13:00 18.52 18.65 18.47 18.61 291.1K
13:05 18.61 18.61 18.47 18.47 163.3K
13:10 18.47 18.53 18.45 18.50 228.3K
13:15 18.50 18.82 18.48 18.77 512.3K
13:20 18.77 18.82 18.70 18.80 520.1K
13:25 18.80 18.80 18.67 18.67 260.8K
13:30 18.69 18.78 18.66 18.75 153.9K
13:35 18.76 18.77 18.69 18.76 191.4K
13:40 18.76 18.76 18.60 18.60 194.0K
13:45 18.60 18.62 18.56 18.60 115.4K
13:50 18.60 18.64 18.59 18.62 104.4K
13:55 18.64 18.71 18.63 18.65 214.7K
14:00 18.64 18.70 18.64 18.66 100.6K
14:05 18.66 18.78 18.65 18.77 261.9K
14:10 18.77 18.84 18.76 18.83 570.8K
14:15 18.83 18.86 18.75 18.76 281.8K
14:20 18.75 18.80 18.75 18.79 212.5K
14:25 18.79 18.85 18.78 18.79 234.9K
14:30 18.79 18.79 18.68 18.68 224.0K
14:35 18.67 18.72 18.67 18.70 207.8K
14:40 18.70 18.70 18.66 18.70 224.7K
14:45 18.69 18.73 18.69 18.70 179.3K
14:50 18.71 18.71 18.69 18.70 333.9K
14:55 18.70 18.71 18.69 18.71 191.8K
15:40 18.72 18.72 18.72 18.72 238.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据