飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.36 19.36 18.74 18.96 1,597.4K
09:35 18.96 19.43 18.96 19.22 773.6K
09:40 19.24 19.31 19.13 19.28 557.6K
09:45 19.28 19.28 19.20 19.21 351.4K
09:50 19.21 19.38 19.21 19.30 436.0K
09:55 19.30 19.34 19.15 19.20 241.9K
10:00 19.21 19.28 19.10 19.20 261.2K
10:05 19.20 19.24 19.06 19.10 287.7K
10:10 19.09 19.14 19.03 19.10 444.7K
10:15 19.09 19.14 19.08 19.14 313.5K
10:20 19.12 19.23 19.12 19.23 235.4K
10:25 19.21 19.25 19.16 19.17 284.0K
10:30 19.16 19.17 19.07 19.08 205.6K
10:35 19.09 19.20 19.08 19.12 206.2K
10:40 19.11 19.11 19.05 19.10 244.4K
10:45 19.10 19.22 19.10 19.21 202.2K
10:50 19.23 19.37 19.22 19.34 509.8K
10:55 19.33 19.33 19.19 19.22 145.3K
11:00 19.21 19.21 19.16 19.21 89.0K
11:05 19.19 19.19 19.09 19.09 135.7K
11:10 19.09 19.09 19.00 19.03 287.3K
11:15 19.02 19.06 18.99 19.03 180.2K
11:20 19.03 19.05 19.01 19.03 69.7K
11:25 19.05 19.05 19.01 19.01 61.7K
13:00 19.00 19.05 18.98 19.00 191.2K
13:05 19.00 19.00 18.90 18.91 335.3K
13:10 18.92 19.00 18.91 18.95 159.2K
13:15 18.92 18.94 18.82 18.84 314.8K
13:20 18.82 18.85 18.78 18.79 568.1K
13:25 18.79 18.89 18.79 18.89 184.0K
13:30 18.89 18.96 18.83 18.83 255.4K
13:35 18.82 18.82 18.78 18.81 220.7K
13:40 18.81 18.82 18.75 18.79 263.4K
13:45 18.79 18.80 18.72 18.74 192.8K
13:50 18.74 18.74 18.67 18.68 423.9K
13:55 18.68 18.80 18.60 18.79 564.0K
14:00 18.78 18.79 18.63 18.66 262.7K
14:05 18.66 18.66 18.56 18.56 555.2K
14:10 18.56 18.56 18.46 18.46 543.8K
14:15 18.46 18.50 18.38 18.43 847.3K
14:20 18.42 18.50 18.35 18.48 512.7K
14:25 18.48 18.57 18.46 18.48 284.3K
14:30 18.48 18.49 18.29 18.30 697.1K
14:35 18.29 18.32 18.18 18.20 1,010.9K
14:40 18.20 18.29 18.20 18.25 457.9K
14:45 18.25 18.29 18.20 18.28 665.0K
14:50 18.28 18.44 18.28 18.43 530.8K
14:55 18.44 18.45 18.38 18.41 269.1K
15:40 18.44 18.44 18.44 18.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据