| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.62 |
20.68 |
20.45 |
20.61 |
974.4K |
| 09:35 |
20.67 |
20.78 |
20.21 |
20.25 |
1,045.5K |
| 09:40 |
20.24 |
20.26 |
20.01 |
20.10 |
2,160.8K |
| 09:45 |
20.07 |
20.22 |
20.00 |
20.16 |
1,081.4K |
| 09:50 |
20.17 |
20.23 |
19.96 |
19.99 |
933.8K |
| 09:55 |
19.98 |
19.99 |
19.78 |
19.83 |
1,492.4K |
| 10:00 |
19.84 |
19.98 |
19.78 |
19.97 |
618.4K |
| 10:05 |
19.97 |
20.11 |
19.94 |
19.97 |
387.2K |
| 10:10 |
20.03 |
20.05 |
19.98 |
19.99 |
233.7K |
| 10:15 |
20.01 |
20.04 |
19.96 |
20.00 |
228.2K |
| 10:20 |
19.98 |
19.98 |
19.80 |
19.80 |
625.7K |
| 10:25 |
19.80 |
19.89 |
19.80 |
19.84 |
491.4K |
| 10:30 |
19.83 |
19.84 |
19.73 |
19.73 |
714.7K |
| 10:35 |
19.72 |
19.77 |
19.68 |
19.73 |
640.5K |
| 10:40 |
19.73 |
19.82 |
19.69 |
19.82 |
278.6K |
| 10:45 |
19.82 |
19.87 |
19.70 |
19.74 |
338.0K |
| 10:50 |
19.73 |
19.77 |
19.70 |
19.71 |
222.5K |
| 10:55 |
19.70 |
19.71 |
19.64 |
19.70 |
520.4K |
| 11:00 |
19.70 |
19.70 |
19.60 |
19.70 |
633.7K |
| 11:05 |
19.70 |
19.73 |
19.66 |
19.68 |
251.0K |
| 11:10 |
19.67 |
19.80 |
19.65 |
19.77 |
208.8K |
| 11:15 |
19.78 |
19.85 |
19.70 |
19.71 |
156.7K |
| 11:20 |
19.71 |
19.84 |
19.70 |
19.84 |
112.7K |
| 11:25 |
19.85 |
19.85 |
19.70 |
19.70 |
256.7K |
| 13:00 |
19.71 |
19.80 |
19.67 |
19.72 |
242.6K |
| 13:05 |
19.71 |
19.71 |
19.62 |
19.62 |
324.7K |
| 13:10 |
19.61 |
19.65 |
19.57 |
19.57 |
382.5K |
| 13:15 |
19.57 |
19.59 |
19.52 |
19.53 |
316.5K |
| 13:20 |
19.54 |
19.64 |
19.53 |
19.58 |
216.9K |
| 13:25 |
19.57 |
19.62 |
19.56 |
19.57 |
165.4K |
| 13:30 |
19.57 |
19.60 |
19.50 |
19.52 |
350.4K |
| 13:35 |
19.52 |
19.59 |
19.50 |
19.56 |
219.0K |
| 13:40 |
19.57 |
19.57 |
19.50 |
19.51 |
224.9K |
| 13:45 |
19.51 |
19.63 |
19.50 |
19.62 |
166.1K |
| 13:50 |
19.63 |
19.63 |
19.51 |
19.56 |
253.9K |
| 13:55 |
19.55 |
19.56 |
19.50 |
19.54 |
171.3K |
| 14:00 |
19.53 |
19.55 |
19.50 |
19.51 |
207.0K |
| 14:05 |
19.52 |
19.52 |
19.37 |
19.40 |
655.4K |
| 14:10 |
19.40 |
19.44 |
19.30 |
19.35 |
565.0K |
| 14:15 |
19.35 |
19.42 |
19.33 |
19.38 |
334.3K |
| 14:20 |
19.36 |
19.47 |
19.35 |
19.42 |
165.1K |
| 14:25 |
19.42 |
19.43 |
19.30 |
19.30 |
225.0K |
| 14:30 |
19.30 |
19.45 |
19.27 |
19.36 |
346.7K |
| 14:35 |
19.36 |
19.49 |
19.36 |
19.46 |
217.5K |
| 14:40 |
19.44 |
19.44 |
19.40 |
19.44 |
342.9K |
| 14:45 |
19.45 |
19.47 |
19.33 |
19.34 |
534.4K |
| 14:50 |
19.35 |
19.36 |
19.25 |
19.25 |
694.3K |
| 14:55 |
19.27 |
19.27 |
19.22 |
19.23 |
471.0K |
| 15:40 |
19.22 |
19.22 |
19.22 |
19.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|