| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.11 |
19.38 |
19.09 |
19.38 |
733.9K |
| 09:35 |
19.41 |
19.46 |
19.27 |
19.37 |
944.0K |
| 09:40 |
19.37 |
19.42 |
19.26 |
19.35 |
418.5K |
| 09:45 |
19.35 |
19.39 |
19.22 |
19.22 |
584.4K |
| 09:50 |
19.22 |
19.22 |
19.04 |
19.04 |
590.6K |
| 09:55 |
19.04 |
19.09 |
18.89 |
18.92 |
785.7K |
| 10:00 |
18.90 |
18.92 |
18.80 |
18.91 |
770.1K |
| 10:05 |
18.90 |
19.10 |
18.90 |
19.10 |
292.6K |
| 10:10 |
19.11 |
19.21 |
19.06 |
19.20 |
310.0K |
| 10:15 |
19.20 |
19.28 |
19.15 |
19.15 |
336.3K |
| 10:20 |
19.15 |
19.24 |
19.15 |
19.17 |
96.4K |
| 10:25 |
19.18 |
19.19 |
19.06 |
19.06 |
202.8K |
| 10:30 |
19.07 |
19.26 |
19.06 |
19.18 |
222.0K |
| 10:35 |
19.17 |
19.17 |
19.07 |
19.08 |
96.5K |
| 10:40 |
19.08 |
19.08 |
19.03 |
19.04 |
94.6K |
| 10:45 |
19.04 |
19.06 |
19.03 |
19.03 |
196.1K |
| 10:50 |
19.03 |
19.03 |
18.97 |
19.03 |
282.8K |
| 10:55 |
19.03 |
19.06 |
18.85 |
18.90 |
440.7K |
| 11:00 |
18.90 |
18.95 |
18.90 |
18.91 |
170.5K |
| 11:05 |
18.91 |
18.95 |
18.89 |
18.93 |
162.8K |
| 11:10 |
18.92 |
18.92 |
18.89 |
18.92 |
193.2K |
| 11:15 |
18.91 |
19.00 |
18.90 |
18.98 |
112.2K |
| 11:20 |
18.97 |
19.02 |
18.96 |
19.02 |
73.9K |
| 11:25 |
19.02 |
19.66 |
19.01 |
19.66 |
1,967.0K |
| 11:30 |
19.62 |
19.62 |
19.62 |
19.62 |
3.2K |
| 13:00 |
19.83 |
20.15 |
19.71 |
19.80 |
3,414.8K |
| 13:05 |
19.80 |
20.00 |
19.77 |
19.99 |
1,835.9K |
| 13:10 |
19.98 |
20.18 |
19.94 |
20.18 |
2,495.7K |
| 13:15 |
20.18 |
20.18 |
20.05 |
20.16 |
2,058.8K |
| 13:20 |
20.16 |
20.38 |
20.10 |
20.30 |
2,160.8K |
| 13:25 |
20.30 |
20.33 |
20.14 |
20.14 |
913.1K |
| 13:30 |
20.13 |
20.19 |
20.07 |
20.10 |
890.9K |
| 13:35 |
20.09 |
20.18 |
20.08 |
20.18 |
570.1K |
| 13:40 |
20.17 |
20.18 |
20.11 |
20.12 |
302.3K |
| 13:45 |
20.12 |
20.15 |
20.05 |
20.06 |
371.0K |
| 13:50 |
20.05 |
20.16 |
20.04 |
20.10 |
299.9K |
| 13:55 |
20.10 |
20.11 |
20.04 |
20.04 |
236.8K |
| 14:00 |
20.05 |
20.15 |
20.02 |
20.15 |
585.6K |
| 14:05 |
20.15 |
20.15 |
20.12 |
20.15 |
268.1K |
| 14:10 |
20.14 |
20.14 |
20.06 |
20.07 |
126.2K |
| 14:15 |
20.07 |
20.08 |
19.99 |
20.01 |
360.9K |
| 14:20 |
20.01 |
20.01 |
19.93 |
19.93 |
335.0K |
| 14:25 |
19.92 |
20.03 |
19.92 |
20.02 |
322.7K |
| 14:30 |
20.01 |
20.03 |
19.92 |
19.94 |
363.3K |
| 14:35 |
19.94 |
20.03 |
19.93 |
19.94 |
401.9K |
| 14:40 |
19.93 |
20.05 |
19.93 |
20.01 |
665.0K |
| 14:45 |
20.01 |
20.03 |
20.00 |
20.01 |
525.4K |
| 14:50 |
20.02 |
20.14 |
20.00 |
20.13 |
1,120.4K |
| 14:55 |
20.13 |
20.15 |
20.08 |
20.10 |
603.0K |
| 15:40 |
20.10 |
20.10 |
20.10 |
20.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|