| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.38 |
19.43 |
19.16 |
19.37 |
656.0K |
| 09:35 |
19.35 |
19.61 |
19.33 |
19.54 |
801.4K |
| 09:40 |
19.53 |
19.55 |
19.28 |
19.30 |
658.4K |
| 09:45 |
19.30 |
19.33 |
19.21 |
19.28 |
565.0K |
| 09:50 |
19.27 |
19.37 |
19.21 |
19.35 |
323.6K |
| 09:55 |
19.32 |
19.45 |
19.30 |
19.44 |
361.5K |
| 10:00 |
19.44 |
19.54 |
19.43 |
19.48 |
504.1K |
| 10:05 |
19.46 |
19.49 |
19.33 |
19.33 |
286.5K |
| 10:10 |
19.32 |
19.32 |
19.23 |
19.26 |
290.9K |
| 10:15 |
19.26 |
19.35 |
19.24 |
19.31 |
182.8K |
| 10:20 |
19.31 |
19.36 |
19.22 |
19.22 |
305.3K |
| 10:25 |
19.23 |
19.26 |
19.20 |
19.22 |
264.5K |
| 10:30 |
19.21 |
19.21 |
19.10 |
19.11 |
358.1K |
| 10:35 |
19.11 |
19.11 |
19.03 |
19.05 |
192.1K |
| 10:40 |
19.05 |
19.08 |
18.96 |
18.98 |
585.9K |
| 10:45 |
18.99 |
19.03 |
18.97 |
19.02 |
369.0K |
| 10:50 |
19.02 |
19.06 |
18.99 |
19.06 |
156.2K |
| 10:55 |
19.05 |
19.13 |
19.02 |
19.13 |
147.8K |
| 11:00 |
19.12 |
19.28 |
19.09 |
19.27 |
228.6K |
| 11:05 |
19.28 |
19.32 |
19.22 |
19.32 |
283.0K |
| 11:10 |
19.31 |
19.36 |
19.30 |
19.33 |
261.4K |
| 11:15 |
19.33 |
19.36 |
19.28 |
19.36 |
170.9K |
| 11:20 |
19.36 |
19.42 |
19.32 |
19.32 |
173.8K |
| 11:25 |
19.33 |
19.38 |
19.28 |
19.31 |
116.7K |
| 11:30 |
19.31 |
19.31 |
19.31 |
19.31 |
2.2K |
| 13:00 |
19.30 |
19.30 |
19.14 |
19.14 |
181.0K |
| 13:05 |
19.16 |
19.17 |
19.10 |
19.13 |
129.2K |
| 13:10 |
19.13 |
19.22 |
19.05 |
19.19 |
226.0K |
| 13:15 |
19.21 |
19.22 |
19.14 |
19.16 |
91.9K |
| 13:20 |
19.17 |
19.24 |
19.15 |
19.20 |
179.8K |
| 13:25 |
19.21 |
19.26 |
19.14 |
19.14 |
264.0K |
| 13:30 |
19.14 |
19.15 |
19.09 |
19.09 |
139.1K |
| 13:35 |
19.10 |
19.13 |
19.09 |
19.13 |
89.4K |
| 13:40 |
19.13 |
19.14 |
19.10 |
19.11 |
130.8K |
| 13:45 |
19.10 |
19.14 |
19.07 |
19.11 |
158.6K |
| 13:50 |
19.11 |
19.11 |
19.04 |
19.07 |
192.9K |
| 13:55 |
19.07 |
19.08 |
19.03 |
19.05 |
125.4K |
| 14:00 |
19.05 |
19.06 |
18.98 |
19.04 |
294.5K |
| 14:05 |
19.04 |
19.06 |
19.01 |
19.03 |
93.7K |
| 14:10 |
19.03 |
19.06 |
18.98 |
18.98 |
156.3K |
| 14:15 |
18.99 |
19.03 |
18.98 |
19.01 |
105.2K |
| 14:20 |
19.02 |
19.10 |
19.00 |
19.04 |
124.8K |
| 14:25 |
19.04 |
19.04 |
18.99 |
19.03 |
174.6K |
| 14:30 |
19.03 |
19.09 |
19.03 |
19.04 |
186.9K |
| 14:35 |
19.04 |
19.10 |
19.04 |
19.07 |
170.5K |
| 14:40 |
19.09 |
19.18 |
19.08 |
19.18 |
282.3K |
| 14:45 |
19.19 |
19.24 |
19.19 |
19.22 |
292.4K |
| 14:50 |
19.22 |
19.25 |
19.18 |
19.24 |
396.2K |
| 14:55 |
19.22 |
19.26 |
19.21 |
19.25 |
242.9K |
| 15:40 |
19.25 |
19.25 |
19.25 |
19.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|