飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.69 19.71 19.41 19.63 2,316.6K
09:35 19.62 19.84 19.62 19.74 1,208.3K
09:40 19.77 19.85 19.72 19.83 710.0K
09:45 19.82 19.82 19.72 19.80 680.3K
09:50 19.80 19.92 19.76 19.91 747.1K
09:55 19.88 19.88 19.79 19.80 320.2K
10:00 19.81 19.84 19.77 19.78 400.8K
10:05 19.78 19.84 19.75 19.75 349.6K
10:10 19.75 19.81 19.73 19.79 425.4K
10:15 19.78 19.82 19.75 19.76 540.1K
10:20 19.76 19.79 19.73 19.77 244.9K
10:25 19.78 19.78 19.68 19.70 415.9K
10:30 19.72 19.87 19.71 19.84 210.9K
10:35 19.86 19.91 19.83 19.90 336.3K
10:40 19.90 19.91 19.85 19.89 223.0K
10:45 19.89 19.93 19.82 19.93 362.3K
10:50 19.92 19.96 19.92 19.95 344.6K
10:55 19.95 19.98 19.92 19.93 298.7K
11:00 19.93 19.97 19.90 19.90 280.0K
11:05 19.90 19.95 19.89 19.91 203.0K
11:10 19.92 19.93 19.90 19.92 218.5K
11:15 19.92 19.97 19.91 19.92 231.8K
11:20 19.91 19.98 19.91 19.97 308.0K
11:25 19.96 20.02 19.96 20.02 264.4K
11:30 20.02 20.02 20.02 20.02 1.2K
13:00 20.06 20.10 19.99 20.05 961.1K
13:05 20.04 20.05 19.96 19.96 346.6K
13:10 19.96 20.04 19.92 20.02 314.9K
13:15 20.01 20.02 19.97 20.02 298.7K
13:20 20.02 20.08 20.00 20.03 450.2K
13:25 20.01 20.02 19.92 19.92 217.0K
13:30 19.92 19.97 19.91 19.92 259.1K
13:35 19.91 19.92 19.85 19.90 351.3K
13:40 19.90 19.91 19.86 19.88 202.1K
13:45 19.89 19.91 19.86 19.87 130.5K
13:50 19.86 19.88 19.81 19.81 148.7K
13:55 19.81 19.87 19.80 19.86 195.6K
14:00 19.85 19.85 19.75 19.75 313.6K
14:05 19.74 19.84 19.72 19.78 370.1K
14:10 19.78 19.81 19.71 19.81 328.8K
14:15 19.80 19.84 19.79 19.82 106.7K
14:20 19.82 19.84 19.75 19.76 184.5K
14:25 19.77 19.82 19.76 19.81 123.8K
14:30 19.80 19.85 19.80 19.85 192.0K
14:35 19.84 19.92 19.84 19.88 376.1K
14:40 19.88 19.95 19.88 19.89 397.4K
14:45 19.88 19.91 19.87 19.87 350.0K
14:50 19.87 19.88 19.84 19.87 346.5K
14:55 19.87 19.89 19.84 19.89 302.3K
15:40 19.87 19.87 19.87 19.87 225.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据