飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.70 18.98 18.70 18.88 1,113.0K
09:35 18.87 19.13 18.87 19.10 818.0K
09:40 19.12 19.17 19.06 19.11 562.5K
09:45 19.10 19.12 19.05 19.07 359.2K
09:50 19.08 19.16 18.97 19.14 617.1K
09:55 19.16 19.30 19.09 19.30 866.2K
10:00 19.30 19.31 19.13 19.25 918.0K
10:05 19.25 19.33 19.21 19.21 586.4K
10:10 19.21 19.30 19.17 19.20 411.0K
10:15 19.19 19.23 19.16 19.17 202.5K
10:20 19.17 19.17 19.10 19.17 193.3K
10:25 19.17 19.20 19.13 19.13 349.3K
10:30 19.13 19.23 19.13 19.20 268.7K
10:35 19.20 19.22 19.16 19.22 125.9K
10:40 19.23 19.23 19.14 19.15 219.8K
10:45 19.15 19.20 19.14 19.19 132.3K
10:50 19.20 19.20 19.15 19.19 123.2K
10:55 19.20 19.20 19.10 19.10 238.0K
11:00 19.09 19.11 19.02 19.04 154.8K
11:05 19.04 19.07 18.99 18.99 263.2K
11:10 18.99 19.03 18.99 19.02 62.7K
11:15 19.02 19.04 18.98 19.03 124.3K
11:20 19.03 19.09 19.01 19.06 99.0K
11:25 19.06 19.06 19.02 19.02 67.6K
13:00 19.04 19.38 19.04 19.36 913.2K
13:05 19.31 19.58 19.31 19.58 1,455.6K
13:10 19.59 19.62 19.49 19.60 1,009.1K
13:15 19.59 19.59 19.49 19.50 351.5K
13:20 19.49 19.62 19.40 19.61 784.5K
13:25 19.60 19.70 19.50 19.63 718.9K
13:30 19.63 19.79 19.63 19.70 972.9K
13:35 19.70 19.73 19.65 19.67 313.3K
13:40 19.69 19.86 19.69 19.74 855.9K
13:45 19.77 19.82 19.74 19.76 346.5K
13:50 19.75 19.79 19.72 19.74 592.6K
13:55 19.74 19.76 19.71 19.71 398.1K
14:00 19.69 19.72 19.65 19.69 465.9K
14:05 19.69 19.75 19.67 19.68 326.0K
14:10 19.68 19.78 19.67 19.73 388.1K
14:15 19.73 19.80 19.73 19.78 427.0K
14:20 19.78 19.87 19.77 19.86 710.1K
14:25 19.86 19.92 19.85 19.91 672.0K
14:30 19.91 19.94 19.85 19.88 512.4K
14:35 19.88 19.89 19.83 19.83 210.3K
14:40 19.84 19.86 19.82 19.82 463.5K
14:45 19.83 19.88 19.83 19.88 540.8K
14:50 19.88 19.92 19.88 19.92 795.3K
14:55 19.92 19.92 19.89 19.91 494.5K
15:40 19.90 19.90 19.90 19.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据