超频三

300647
🏛️ 中国 →
6.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.24 6.39 6.20 6.21 5,637.2K
09:35 6.20 6.21 6.08 6.19 3,667.5K
09:40 6.20 6.21 6.14 6.15 1,405.1K
09:45 6.15 6.22 6.15 6.22 1,260.4K
09:50 6.22 6.22 6.20 6.20 537.2K
09:55 6.20 6.21 6.16 6.20 697.6K
10:00 6.20 6.25 6.19 6.24 567.5K
10:05 6.24 6.24 6.19 6.20 390.0K
10:10 6.21 6.23 6.19 6.23 322.6K
10:15 6.23 6.23 6.21 6.22 157.4K
10:20 6.21 6.23 6.21 6.22 192.0K
10:25 6.22 6.25 6.22 6.25 255.0K
10:30 6.25 6.28 6.24 6.27 300.7K
10:35 6.27 6.28 6.25 6.25 298.1K
10:40 6.24 6.26 6.24 6.26 135.9K
10:45 6.25 6.28 6.25 6.26 325.0K
10:50 6.26 6.27 6.24 6.24 150.2K
10:55 6.25 6.25 6.23 6.24 209.6K
11:00 6.24 6.24 6.18 6.20 744.4K
11:05 6.19 6.21 6.19 6.21 218.0K
11:10 6.22 6.25 6.21 6.24 203.6K
11:15 6.22 6.23 6.21 6.22 87.8K
11:20 6.22 6.24 6.22 6.24 251.5K
11:25 6.24 6.24 6.21 6.23 173.0K
13:00 6.24 6.25 6.23 6.23 143.1K
13:05 6.23 6.23 6.20 6.20 368.3K
13:10 6.22 6.23 6.20 6.21 534.7K
13:15 6.23 6.26 6.22 6.25 603.1K
13:20 6.25 6.26 6.23 6.24 221.1K
13:25 6.23 6.25 6.21 6.22 355.6K
13:30 6.21 6.23 6.21 6.23 243.3K
13:35 6.23 6.23 6.19 6.20 465.4K
13:40 6.19 6.21 6.19 6.20 179.5K
13:45 6.20 6.21 6.19 6.20 226.4K
13:50 6.20 6.21 6.18 6.19 279.5K
13:55 6.19 6.21 6.19 6.21 146.1K
14:00 6.20 6.21 6.19 6.20 186.0K
14:05 6.19 6.20 6.18 6.19 268.7K
14:10 6.19 6.20 6.19 6.20 260.3K
14:15 6.20 6.20 6.18 6.18 322.8K
14:20 6.18 6.20 6.18 6.19 209.0K
14:25 6.20 6.25 6.20 6.24 606.2K
14:30 6.25 6.25 6.22 6.23 277.2K
14:35 6.22 6.24 6.22 6.22 266.4K
14:40 6.22 6.22 6.19 6.20 533.8K
14:45 6.20 6.23 6.20 6.22 348.4K
14:50 6.22 6.23 6.21 6.23 759.6K
14:55 6.22 6.23 6.21 6.22 475.3K
15:40 6.22 6.22 6.22 6.22 404.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据