奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.77 7.85 7.75 7.82 4,898.6K
09:35 7.83 7.83 7.79 7.80 3,097.3K
09:40 7.80 7.83 7.78 7.79 3,031.2K
09:45 7.78 7.79 7.74 7.74 3,728.6K
09:50 7.73 7.75 7.72 7.73 2,999.3K
09:55 7.73 7.76 7.73 7.75 2,053.0K
10:00 7.75 7.75 7.73 7.73 1,553.6K
10:05 7.74 7.74 7.70 7.70 3,985.6K
10:10 7.71 7.73 7.70 7.72 2,258.1K
10:15 7.73 7.74 7.71 7.71 1,754.6K
10:20 7.71 7.72 7.71 7.71 1,185.2K
10:25 7.71 7.73 7.71 7.71 2,099.4K
10:30 7.72 7.73 7.71 7.73 1,276.3K
10:35 7.73 7.74 7.72 7.73 967.4K
10:40 7.74 7.74 7.70 7.71 2,440.2K
10:45 7.70 7.72 7.70 7.71 1,076.0K
10:50 7.71 7.74 7.71 7.73 862.1K
10:55 7.72 7.94 7.72 7.89 15,315.7K
11:00 7.88 7.89 7.85 7.87 4,662.4K
11:05 7.86 7.87 7.84 7.85 1,617.2K
11:10 7.85 7.85 7.83 7.84 1,212.2K
11:15 7.83 7.85 7.83 7.85 992.2K
11:20 7.85 7.85 7.83 7.84 732.2K
11:25 7.84 7.87 7.83 7.86 1,811.0K
11:30 7.86 7.86 7.86 7.86 7.0K
13:00 7.86 7.86 7.83 7.83 1,655.0K
13:05 7.83 7.84 7.82 7.83 840.7K
13:10 7.83 7.83 7.81 7.81 1,429.9K
13:15 7.81 7.82 7.80 7.80 1,454.3K
13:20 7.81 7.81 7.79 7.79 1,576.2K
13:25 7.79 7.80 7.78 7.78 787.7K
13:30 7.78 7.79 7.75 7.76 2,114.8K
13:35 7.76 7.79 7.75 7.78 862.0K
13:40 7.78 7.81 7.78 7.81 787.0K
13:45 7.81 7.82 7.80 7.82 862.0K
13:50 7.82 7.82 7.80 7.82 724.6K
13:55 7.82 7.82 7.80 7.81 687.7K
14:00 7.81 7.82 7.80 7.80 773.5K
14:05 7.80 7.81 7.79 7.80 724.4K
14:10 7.80 7.80 7.78 7.78 676.0K
14:15 7.78 7.79 7.78 7.78 591.9K
14:20 7.79 7.79 7.78 7.79 669.1K
14:25 7.79 7.81 7.78 7.81 1,171.5K
14:30 7.81 7.82 7.80 7.81 959.4K
14:35 7.81 7.81 7.79 7.79 976.0K
14:40 7.79 7.80 7.78 7.79 1,483.2K
14:45 7.78 7.79 7.76 7.76 2,200.3K
14:50 7.76 7.76 7.73 7.73 3,240.6K
14:55 7.74 7.75 7.73 7.74 1,610.6K
15:40 7.74 7.74 7.74 7.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据