奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.78 7.78 7.66 7.71 8,546.9K
09:35 7.71 7.76 7.68 7.76 6,191.6K
09:40 7.76 7.80 7.71 7.72 4,243.5K
09:45 7.72 7.74 7.70 7.74 3,818.7K
09:50 7.73 7.74 7.71 7.71 3,422.3K
09:55 7.71 7.71 7.69 7.71 3,393.6K
10:00 7.70 7.72 7.69 7.70 2,387.4K
10:05 7.70 7.70 7.61 7.63 7,341.0K
10:10 7.63 7.63 7.60 7.62 5,313.5K
10:15 7.62 7.66 7.61 7.66 2,879.9K
10:20 7.67 7.68 7.65 7.65 1,529.5K
10:25 7.65 7.66 7.63 7.65 1,564.0K
10:30 7.65 7.65 7.62 7.64 1,861.9K
10:35 7.63 7.64 7.62 7.63 1,747.7K
10:40 7.63 7.63 7.60 7.61 3,441.6K
10:45 7.61 7.62 7.61 7.62 1,466.1K
10:50 7.62 7.67 7.61 7.66 1,315.3K
10:55 7.67 7.67 7.64 7.67 1,369.9K
11:00 7.67 7.68 7.66 7.68 1,127.1K
11:05 7.67 7.68 7.66 7.67 985.3K
11:10 7.67 7.69 7.66 7.69 980.8K
11:15 7.69 7.69 7.68 7.68 997.7K
11:20 7.68 7.73 7.68 7.71 2,028.0K
11:25 7.71 7.72 7.71 7.72 938.6K
11:30 7.71 7.71 7.71 7.71 3.1K
13:00 7.72 7.73 7.71 7.72 1,484.8K
13:05 7.71 7.73 7.70 7.70 1,673.1K
13:10 7.71 7.72 7.70 7.71 813.3K
13:15 7.71 7.71 7.68 7.68 1,240.1K
13:20 7.69 7.69 7.66 7.67 1,423.9K
13:25 7.67 7.69 7.66 7.68 1,108.3K
13:30 7.69 7.72 7.69 7.72 1,028.6K
13:35 7.72 7.72 7.70 7.71 1,245.2K
13:40 7.70 7.74 7.70 7.74 1,605.2K
13:45 7.74 7.75 7.73 7.74 1,396.1K
13:50 7.75 7.75 7.74 7.75 1,169.8K
13:55 7.75 7.76 7.72 7.72 1,673.2K
14:00 7.72 7.84 7.72 7.83 4,159.6K
14:05 7.83 7.88 7.81 7.84 5,809.1K
14:10 7.84 7.85 7.81 7.85 1,834.8K
14:15 7.85 7.85 7.83 7.84 1,943.7K
14:20 7.84 7.85 7.82 7.82 1,520.4K
14:25 7.82 7.84 7.82 7.83 1,480.2K
14:30 7.83 7.84 7.82 7.82 1,389.2K
14:35 7.82 7.84 7.82 7.83 1,413.0K
14:40 7.83 7.85 7.83 7.83 2,437.5K
14:45 7.84 7.84 7.83 7.84 2,088.4K
14:50 7.84 7.84 7.82 7.82 4,070.3K
14:55 7.82 7.83 7.82 7.82 2,507.0K
15:40 7.83 7.83 7.83 7.83 1,175.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据