奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.16 7.96 7.99 21,176.9K
09:35 7.98 7.98 7.92 7.92 11,580.4K
09:40 7.92 7.95 7.89 7.92 11,515.3K
09:45 7.92 7.97 7.89 7.89 8,312.0K
09:50 7.90 7.92 7.85 7.87 10,175.4K
09:55 7.87 7.90 7.87 7.88 3,678.9K
10:00 7.88 7.89 7.87 7.89 4,383.3K
10:05 7.89 7.96 7.89 7.89 3,961.6K
10:10 7.89 7.89 7.81 7.82 8,572.9K
10:15 7.82 7.85 7.78 7.78 4,977.8K
10:20 7.77 7.83 7.77 7.82 3,629.2K
10:25 7.82 7.82 7.68 7.70 8,175.3K
10:30 7.70 7.73 7.70 7.72 3,371.4K
10:35 7.72 7.83 7.72 7.78 3,127.6K
10:40 7.79 7.82 7.76 7.81 1,651.2K
10:45 7.82 7.85 7.80 7.82 1,971.5K
10:50 7.82 7.82 7.78 7.80 1,624.5K
10:55 7.79 7.80 7.77 7.80 1,207.6K
11:00 7.80 7.80 7.78 7.79 761.7K
11:05 7.78 7.79 7.78 7.78 730.8K
11:10 7.79 7.79 7.76 7.76 960.4K
11:15 7.76 7.77 7.73 7.77 1,468.6K
11:20 7.77 7.79 7.77 7.77 1,157.2K
11:25 7.77 7.78 7.76 7.77 986.6K
11:30 7.76 7.76 7.76 7.76 9.3K
13:00 7.76 7.76 7.71 7.71 2,821.1K
13:05 7.71 7.73 7.70 7.73 1,822.1K
13:10 7.73 7.79 7.73 7.78 1,107.7K
13:15 7.78 7.79 7.75 7.75 726.4K
13:20 7.75 7.76 7.74 7.75 828.3K
13:25 7.75 7.79 7.75 7.79 782.7K
13:30 7.79 7.80 7.78 7.79 1,033.0K
13:35 7.78 7.78 7.75 7.75 1,068.3K
13:40 7.75 7.77 7.75 7.75 660.4K
13:45 7.76 7.76 7.74 7.75 857.2K
13:50 7.75 7.78 7.75 7.78 616.0K
13:55 7.78 7.78 7.77 7.78 694.4K
14:00 7.78 7.79 7.76 7.76 917.4K
14:05 7.77 7.77 7.76 7.77 649.0K
14:10 7.77 7.77 7.73 7.74 1,419.0K
14:15 7.75 7.77 7.74 7.76 760.5K
14:20 7.77 7.79 7.76 7.79 972.5K
14:25 7.78 7.82 7.78 7.82 1,370.6K
14:30 7.82 7.84 7.80 7.82 1,968.3K
14:35 7.81 7.84 7.81 7.83 1,710.9K
14:40 7.83 7.84 7.82 7.84 1,532.4K
14:45 7.84 7.87 7.83 7.87 2,418.8K
14:50 7.87 7.92 7.87 7.92 4,650.3K
14:55 7.91 7.92 7.90 7.90 2,269.0K
15:40 7.90 7.90 7.90 7.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据