奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.80 7.89 7.80 7.86 11,760.6K
09:35 7.86 7.91 7.84 7.84 7,781.5K
09:40 7.84 7.87 7.81 7.86 4,073.6K
09:45 7.87 7.92 7.86 7.89 7,836.5K
09:50 7.88 7.91 7.86 7.87 3,676.0K
09:55 7.86 7.87 7.83 7.85 3,050.4K
10:00 7.85 7.85 7.82 7.84 2,876.8K
10:05 7.84 7.87 7.84 7.86 2,425.4K
10:10 7.85 7.87 7.85 7.87 1,334.8K
10:15 7.86 7.87 7.85 7.86 1,644.0K
10:20 7.86 7.99 7.86 7.99 15,073.1K
10:25 7.99 7.99 7.94 7.96 8,786.8K
10:30 7.96 7.97 7.93 7.93 3,345.2K
10:35 7.93 7.97 7.93 7.97 2,825.5K
10:40 7.97 7.97 7.95 7.96 2,225.9K
10:45 7.96 7.96 7.93 7.94 2,251.2K
10:50 7.94 8.07 7.93 8.06 16,070.7K
10:55 8.03 8.07 8.02 8.07 7,031.6K
11:00 8.07 8.09 8.05 8.06 10,141.9K
11:05 8.06 8.06 8.01 8.01 3,088.5K
11:10 8.01 8.04 8.01 8.02 2,467.4K
11:15 8.02 8.04 8.01 8.04 2,123.1K
11:20 8.03 8.04 8.03 8.04 1,534.3K
11:25 8.04 8.04 8.03 8.03 1,608.3K
11:30 8.04 8.04 8.04 8.04 9.4K
13:00 8.04 8.05 8.01 8.02 4,128.9K
13:05 8.02 8.05 8.02 8.05 1,550.4K
13:10 8.02 8.03 8.00 8.00 3,879.2K
13:15 8.00 8.00 7.97 8.00 2,789.5K
13:20 7.99 8.01 7.99 8.01 1,696.4K
13:25 8.00 8.03 8.00 8.00 1,542.7K
13:30 8.01 8.01 8.00 8.00 1,955.4K
13:35 8.00 8.00 7.98 7.99 2,118.4K
13:40 7.99 8.00 7.98 7.98 1,965.1K
13:45 7.99 8.00 7.97 7.99 1,888.0K
13:50 7.99 8.00 7.99 8.00 1,404.0K
13:55 8.00 8.00 7.98 7.99 1,890.6K
14:00 7.99 8.00 7.99 7.99 1,511.8K
14:05 7.99 8.08 7.97 8.08 10,036.8K
14:10 8.08 8.08 8.04 8.08 5,941.3K
14:15 8.08 8.08 8.03 8.03 3,768.8K
14:20 8.04 8.06 8.03 8.06 2,441.7K
14:25 8.06 8.07 8.05 8.05 3,078.5K
14:30 8.06 8.06 8.05 8.06 2,669.0K
14:35 8.06 8.07 8.06 8.07 3,557.6K
14:40 8.07 8.08 8.06 8.08 4,248.1K
14:45 8.07 8.09 8.07 8.09 6,113.5K
14:50 8.09 8.15 8.09 8.15 13,028.3K
14:55 8.15 8.16 8.14 8.15 7,034.5K
15:40 8.15 8.15 8.15 8.15 3,843.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据