奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.65 7.85 7.64 7.85 10,992.7K
09:35 7.85 7.88 7.78 7.78 14,307.1K
09:40 7.78 7.78 7.68 7.68 5,029.7K
09:45 7.68 7.74 7.68 7.71 2,920.3K
09:50 7.71 7.74 7.70 7.74 2,372.1K
09:55 7.73 7.74 7.69 7.69 2,424.0K
10:00 7.69 7.70 7.67 7.70 2,662.1K
10:05 7.70 7.71 7.67 7.68 2,064.6K
10:10 7.69 7.71 7.66 7.70 2,006.2K
10:15 7.69 7.72 7.69 7.72 1,246.4K
10:20 7.71 7.72 7.70 7.71 1,069.1K
10:25 7.71 7.71 7.69 7.69 1,227.8K
10:30 7.69 7.71 7.69 7.69 694.8K
10:35 7.70 7.70 7.67 7.67 1,612.4K
10:40 7.66 7.68 7.66 7.68 880.1K
10:45 7.67 7.70 7.66 7.67 1,098.3K
10:50 7.66 7.67 7.61 7.62 2,792.1K
10:55 7.62 7.62 7.58 7.60 3,235.5K
11:00 7.60 7.63 7.60 7.61 1,227.3K
11:05 7.62 7.66 7.61 7.65 916.9K
11:10 7.64 7.65 7.63 7.65 686.0K
11:15 7.65 7.66 7.63 7.64 621.2K
11:20 7.63 7.68 7.63 7.68 992.3K
11:25 7.69 7.71 7.68 7.70 1,624.7K
11:30 7.70 7.70 7.70 7.70 3.2K
13:00 7.71 7.89 7.71 7.88 15,190.5K
13:05 7.90 7.90 7.82 7.83 8,462.5K
13:10 7.84 7.85 7.81 7.81 3,789.5K
13:15 7.82 7.84 7.81 7.83 2,624.3K
13:20 7.83 7.83 7.77 7.77 3,417.8K
13:25 7.77 7.78 7.76 7.77 1,703.1K
13:30 7.78 7.79 7.77 7.77 1,717.2K
13:35 7.77 7.78 7.74 7.76 2,574.5K
13:40 7.76 7.77 7.74 7.75 1,703.0K
13:45 7.76 7.80 7.75 7.80 1,212.8K
13:50 7.79 7.80 7.78 7.78 1,377.6K
13:55 7.78 7.79 7.77 7.78 1,390.7K
14:00 7.79 7.80 7.78 7.80 1,860.7K
14:05 7.80 7.82 7.79 7.81 2,117.4K
14:10 7.80 7.81 7.80 7.81 993.6K
14:15 7.81 7.81 7.79 7.79 1,231.7K
14:20 7.80 7.80 7.79 7.79 773.1K
14:25 7.79 7.81 7.79 7.80 1,165.1K
14:30 7.81 7.81 7.79 7.80 1,240.4K
14:35 7.79 7.80 7.77 7.77 1,301.4K
14:40 7.77 7.79 7.77 7.78 1,586.7K
14:45 7.78 7.79 7.77 7.77 1,995.2K
14:50 7.77 7.78 7.75 7.76 2,910.3K
14:55 7.77 7.77 7.76 7.77 1,497.5K
15:40 7.77 7.77 7.77 7.77 1,464.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据