奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.88 7.89 7.82 7.86 7,561.4K
09:35 7.86 7.86 7.80 7.81 5,394.2K
09:40 7.81 7.84 7.81 7.82 3,222.2K
09:45 7.82 7.83 7.80 7.80 5,758.1K
09:50 7.80 7.89 7.78 7.86 4,650.0K
09:55 7.85 7.89 7.84 7.89 3,458.4K
10:00 7.88 7.99 7.88 7.98 9,204.6K
10:05 7.98 7.99 7.92 7.93 5,479.0K
10:10 7.93 7.96 7.93 7.94 3,247.9K
10:15 7.95 7.95 7.92 7.92 2,575.8K
10:20 7.93 7.93 7.91 7.92 1,913.2K
10:25 7.91 7.92 7.90 7.92 2,499.0K
10:30 7.91 7.92 7.89 7.90 1,942.2K
10:35 7.90 7.90 7.88 7.89 2,177.1K
10:40 7.89 7.90 7.88 7.89 1,639.1K
10:45 7.89 7.90 7.89 7.90 1,354.0K
10:50 7.89 7.92 7.89 7.91 1,877.4K
10:55 7.91 7.91 7.89 7.89 1,669.6K
11:00 7.89 7.90 7.88 7.88 1,446.6K
11:05 7.88 7.89 7.85 7.85 2,372.4K
11:10 7.85 7.87 7.84 7.86 1,893.3K
11:15 7.87 7.87 7.85 7.85 1,122.9K
11:20 7.85 7.87 7.85 7.86 873.9K
11:25 7.87 7.88 7.86 7.88 1,064.3K
11:30 7.87 7.87 7.87 7.87 6.0K
13:00 7.88 7.89 7.87 7.87 1,835.1K
13:05 7.87 7.89 7.87 7.89 1,308.8K
13:10 7.88 7.89 7.84 7.84 3,545.5K
13:15 7.84 7.86 7.83 7.83 2,048.5K
13:20 7.82 7.83 7.80 7.81 3,441.4K
13:25 7.80 7.81 7.78 7.79 5,217.0K
13:30 7.79 7.82 7.79 7.80 2,740.2K
13:35 7.80 7.82 7.79 7.80 1,680.6K
13:40 7.80 7.81 7.79 7.79 1,466.4K
13:45 7.79 7.80 7.74 7.78 5,156.2K
13:50 7.78 7.80 7.77 7.77 1,524.3K
13:55 7.77 7.78 7.72 7.72 2,707.5K
14:00 7.72 7.75 7.69 7.70 5,392.7K
14:05 7.70 7.71 7.65 7.67 5,989.6K
14:10 7.68 7.68 7.61 7.66 4,839.1K
14:15 7.66 7.74 7.66 7.71 2,857.5K
14:20 7.71 7.71 7.66 7.67 1,689.0K
14:25 7.67 7.67 7.62 7.63 2,579.1K
14:30 7.63 7.65 7.61 7.63 2,673.5K
14:35 7.63 7.63 7.54 7.54 6,078.5K
14:40 7.55 7.58 7.50 7.58 5,095.3K
14:45 7.58 7.60 7.57 7.60 3,248.9K
14:50 7.60 7.66 7.59 7.66 2,962.7K
14:55 7.65 7.66 7.62 7.63 1,866.4K
15:40 7.62 7.62 7.62 7.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据