奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.58 7.59 7.49 7.55 11,348.4K
09:35 7.54 7.57 7.53 7.53 4,215.7K
09:40 7.53 7.54 7.48 7.48 7,943.6K
09:45 7.49 7.53 7.48 7.50 4,613.6K
09:50 7.50 7.54 7.50 7.54 3,101.9K
09:55 7.53 7.56 7.53 7.55 2,067.0K
10:00 7.55 7.56 7.53 7.55 1,781.2K
10:05 7.55 7.60 7.55 7.59 2,519.4K
10:10 7.58 7.59 7.54 7.55 1,227.4K
10:15 7.55 7.56 7.53 7.53 1,139.6K
10:20 7.53 7.54 7.51 7.52 1,854.6K
10:25 7.51 7.53 7.51 7.53 1,433.1K
10:30 7.51 7.53 7.48 7.49 3,828.6K
10:35 7.49 7.49 7.47 7.47 2,958.0K
10:40 7.47 7.50 7.47 7.49 2,035.7K
10:45 7.48 7.52 7.47 7.51 1,349.8K
10:50 7.52 7.52 7.49 7.49 816.0K
10:55 7.50 7.50 7.47 7.49 926.2K
11:00 7.49 7.49 7.47 7.48 1,106.8K
11:05 7.48 7.51 7.48 7.50 849.6K
11:10 7.50 7.51 7.49 7.50 616.5K
11:15 7.51 7.52 7.50 7.51 937.4K
11:20 7.51 7.55 7.51 7.55 1,431.9K
11:25 7.54 7.55 7.53 7.53 903.5K
13:00 7.55 7.64 7.54 7.63 4,893.2K
13:05 7.63 7.74 7.63 7.65 7,597.9K
13:10 7.65 7.70 7.65 7.70 3,196.0K
13:15 7.69 7.74 7.69 7.69 5,285.9K
13:20 7.69 7.69 7.66 7.67 1,486.8K
13:25 7.67 7.67 7.66 7.67 1,138.3K
13:30 7.66 7.67 7.63 7.66 1,516.8K
13:35 7.65 7.66 7.65 7.65 646.9K
13:40 7.65 7.67 7.65 7.67 718.9K
13:45 7.66 7.75 7.66 7.73 7,854.4K
13:50 7.73 7.74 7.72 7.72 3,187.0K
13:55 7.73 7.73 7.72 7.73 1,988.1K
14:00 7.74 7.74 7.72 7.73 2,202.7K
14:05 7.74 7.77 7.71 7.77 7,881.4K
14:10 7.80 7.84 7.79 7.79 12,588.8K
14:15 7.79 7.82 7.79 7.81 3,139.5K
14:20 7.82 7.82 7.81 7.81 2,364.5K
14:25 7.82 7.82 7.79 7.80 2,300.4K
14:30 7.80 7.80 7.78 7.80 1,927.1K
14:35 7.79 7.80 7.79 7.80 1,404.6K
14:40 7.80 7.80 7.79 7.79 1,890.6K
14:45 7.80 7.81 7.79 7.80 3,740.6K
14:50 7.80 7.82 7.80 7.82 4,700.9K
14:55 7.81 7.82 7.81 7.82 3,271.4K
15:40 7.82 7.82 7.82 7.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据