奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.66 7.66 7.55 7.58 8,497.5K
09:35 7.58 7.63 7.57 7.63 3,132.7K
09:40 7.63 7.64 7.56 7.57 3,957.1K
09:45 7.57 7.64 7.56 7.63 3,133.3K
09:50 7.63 7.71 7.63 7.70 4,714.8K
09:55 7.70 7.72 7.68 7.70 3,721.8K
10:00 7.69 7.71 7.64 7.70 3,151.7K
10:05 7.70 7.70 7.67 7.68 1,538.8K
10:10 7.68 7.68 7.64 7.65 1,367.4K
10:15 7.65 7.65 7.62 7.65 1,501.2K
10:20 7.65 7.66 7.61 7.62 1,909.4K
10:25 7.62 7.65 7.62 7.65 863.6K
10:30 7.64 7.68 7.64 7.66 1,245.9K
10:35 7.67 7.68 7.66 7.68 1,581.8K
10:40 7.68 7.69 7.67 7.67 1,114.2K
10:45 7.68 7.69 7.67 7.68 1,140.5K
10:50 7.69 7.69 7.67 7.68 1,412.6K
10:55 7.68 7.68 7.66 7.66 684.6K
11:00 7.67 7.68 7.66 7.67 720.5K
11:05 7.68 7.68 7.66 7.66 621.5K
11:10 7.66 7.67 7.66 7.66 455.3K
11:15 7.67 7.67 7.65 7.66 717.9K
11:20 7.65 7.67 7.65 7.67 513.6K
11:25 7.67 7.68 7.67 7.68 523.3K
13:00 7.67 7.69 7.67 7.68 1,110.5K
13:05 7.67 7.69 7.66 7.68 1,037.1K
13:10 7.68 7.69 7.67 7.69 890.0K
13:15 7.68 7.73 7.66 7.73 5,017.6K
13:20 7.73 7.73 7.69 7.71 2,812.3K
13:25 7.71 7.72 7.70 7.70 1,260.7K
13:30 7.70 7.70 7.69 7.69 604.9K
13:35 7.69 7.70 7.68 7.68 1,354.4K
13:40 7.69 7.69 7.68 7.68 549.7K
13:45 7.69 7.70 7.68 7.69 913.0K
13:50 7.69 7.70 7.68 7.69 733.1K
13:55 7.69 7.69 7.68 7.68 551.0K
14:00 7.68 7.69 7.66 7.66 2,304.9K
14:05 7.67 7.68 7.66 7.68 1,042.4K
14:10 7.68 7.68 7.66 7.67 676.9K
14:15 7.67 7.67 7.66 7.66 1,362.5K
14:20 7.66 7.67 7.66 7.66 731.2K
14:25 7.67 7.67 7.66 7.66 978.8K
14:30 7.67 7.69 7.66 7.69 1,862.7K
14:35 7.69 7.69 7.67 7.67 1,329.1K
14:40 7.68 7.69 7.67 7.69 1,180.8K
14:45 7.69 7.69 7.67 7.68 2,822.4K
14:50 7.67 7.68 7.67 7.67 2,387.5K
14:55 7.68 7.69 7.68 7.68 1,465.4K
15:40 7.69 7.69 7.69 7.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据