奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.51 7.61 7.50 7.57 9,068.8K
09:35 7.58 7.68 7.57 7.65 6,448.5K
09:40 7.65 7.65 7.58 7.59 4,770.0K
09:45 7.59 7.59 7.53 7.53 3,759.4K
09:50 7.54 7.58 7.53 7.56 2,066.9K
09:55 7.56 7.57 7.54 7.55 2,215.3K
10:00 7.55 7.56 7.54 7.54 1,929.7K
10:05 7.55 7.59 7.53 7.58 2,698.6K
10:10 7.58 7.60 7.56 7.59 1,879.1K
10:15 7.59 7.60 7.55 7.55 1,948.9K
10:20 7.56 7.57 7.54 7.56 1,184.2K
10:25 7.57 7.57 7.55 7.55 876.9K
10:30 7.55 7.57 7.54 7.56 1,476.9K
10:35 7.56 7.56 7.54 7.55 972.5K
10:40 7.54 7.54 7.52 7.52 1,617.7K
10:45 7.52 7.55 7.52 7.52 1,016.8K
10:50 7.52 7.54 7.51 7.53 1,841.7K
10:55 7.53 7.56 7.51 7.55 1,555.5K
11:00 7.56 7.56 7.53 7.53 850.0K
11:05 7.53 7.55 7.52 7.53 577.4K
11:10 7.54 7.55 7.53 7.54 434.4K
11:15 7.54 7.55 7.53 7.55 687.6K
11:20 7.54 7.57 7.54 7.57 829.7K
11:25 7.56 7.59 7.55 7.58 1,086.8K
13:00 7.58 7.69 7.58 7.68 8,713.5K
13:05 7.67 7.68 7.63 7.64 2,299.1K
13:10 7.64 7.67 7.64 7.65 2,667.6K
13:15 7.65 7.68 7.64 7.67 2,890.5K
13:20 7.67 7.68 7.64 7.68 2,547.5K
13:25 7.67 7.76 7.67 7.74 8,297.8K
13:30 7.73 7.74 7.71 7.74 4,031.7K
13:35 7.73 7.74 7.71 7.71 1,744.9K
13:40 7.71 7.72 7.71 7.72 1,078.4K
13:45 7.71 7.73 7.71 7.72 1,364.2K
13:50 7.73 7.74 7.72 7.73 1,523.3K
13:55 7.73 7.73 7.72 7.73 811.1K
14:00 7.72 7.73 7.71 7.71 849.3K
14:05 7.71 7.72 7.71 7.72 1,119.4K
14:10 7.71 7.72 7.71 7.71 704.1K
14:15 7.72 7.72 7.71 7.71 738.9K
14:20 7.72 7.72 7.71 7.72 939.9K
14:25 7.72 7.72 7.71 7.72 951.1K
14:30 7.72 7.73 7.71 7.73 1,156.9K
14:35 7.73 7.73 7.72 7.72 1,341.0K
14:40 7.72 7.73 7.67 7.68 4,605.9K
14:45 7.68 7.71 7.67 7.69 2,541.5K
14:50 7.70 7.70 7.69 7.70 2,436.5K
14:55 7.70 7.70 7.69 7.70 1,487.7K
15:40 7.70 7.70 7.70 7.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据