奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.05 7.85 7.86 17,361.3K
09:35 7.86 7.90 7.84 7.84 11,092.0K
09:40 7.83 7.85 7.82 7.83 6,953.4K
09:45 7.83 7.90 7.83 7.85 5,361.8K
09:50 7.85 7.85 7.77 7.81 9,152.0K
09:55 7.81 7.82 7.77 7.79 4,648.9K
10:00 7.79 7.79 7.74 7.76 6,009.2K
10:05 7.75 7.80 7.73 7.80 5,059.9K
10:10 7.80 7.81 7.74 7.74 3,468.2K
10:15 7.74 7.77 7.73 7.75 3,031.8K
10:20 7.76 7.80 7.75 7.77 2,395.2K
10:25 7.78 7.82 7.78 7.79 2,281.6K
10:30 7.78 7.79 7.74 7.75 2,408.1K
10:35 7.74 7.75 7.73 7.73 1,830.8K
10:40 7.73 7.76 7.73 7.75 1,861.5K
10:45 7.74 7.76 7.73 7.76 2,139.8K
10:50 7.76 7.80 7.75 7.76 1,118.8K
10:55 7.76 7.77 7.73 7.74 2,015.3K
11:00 7.73 7.74 7.70 7.73 4,159.9K
11:05 7.74 7.76 7.73 7.73 1,120.4K
11:10 7.73 7.74 7.72 7.72 1,108.5K
11:15 7.73 7.74 7.72 7.72 1,096.9K
11:20 7.72 7.78 7.72 7.78 1,026.1K
11:25 7.78 7.78 7.74 7.74 1,082.3K
11:30 7.75 7.75 7.75 7.75 0.6K
13:00 7.75 7.77 7.72 7.77 1,371.8K
13:05 7.77 7.80 7.77 7.78 1,286.2K
13:10 7.79 7.79 7.75 7.75 1,471.3K
13:15 7.74 7.75 7.73 7.74 1,358.9K
13:20 7.75 7.75 7.72 7.73 1,084.8K
13:25 7.73 7.76 7.71 7.76 1,450.0K
13:30 7.77 7.87 7.76 7.87 4,079.2K
13:35 7.86 7.87 7.84 7.86 2,523.5K
13:40 7.86 7.92 7.86 7.88 4,478.0K
13:45 7.88 7.92 7.88 7.89 2,283.4K
13:50 7.89 7.90 7.83 7.86 2,046.1K
13:55 7.85 7.87 7.84 7.87 752.6K
14:00 7.88 7.90 7.86 7.89 1,423.2K
14:05 7.88 7.89 7.84 7.85 1,157.1K
14:10 7.85 7.86 7.84 7.84 668.9K
14:15 7.84 7.85 7.83 7.83 1,141.2K
14:20 7.83 7.86 7.83 7.84 1,131.7K
14:25 7.84 7.85 7.82 7.83 1,096.1K
14:30 7.83 7.85 7.82 7.83 1,207.5K
14:35 7.83 7.84 7.81 7.82 1,484.0K
14:40 7.82 7.82 7.76 7.76 2,795.9K
14:45 7.77 7.79 7.76 7.79 1,731.0K
14:50 7.79 7.82 7.76 7.76 4,160.7K
14:55 7.75 7.76 7.73 7.73 3,392.6K
15:40 7.74 7.74 7.74 7.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据