奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.85 7.90 7.71 7.90 16,912.3K
09:35 7.90 7.93 7.86 7.91 7,399.3K
09:40 7.90 7.91 7.78 7.79 6,891.6K
09:45 7.78 7.81 7.75 7.76 8,789.4K
09:50 7.76 7.76 7.68 7.73 12,932.8K
09:55 7.73 7.75 7.70 7.71 7,447.5K
10:00 7.71 7.71 7.68 7.68 5,749.6K
10:05 7.69 7.73 7.68 7.72 4,119.0K
10:10 7.73 7.75 7.70 7.72 3,560.6K
10:15 7.72 7.74 7.71 7.73 3,214.4K
10:20 7.76 7.81 7.75 7.78 4,013.2K
10:25 7.79 7.82 7.78 7.80 3,347.1K
10:30 7.80 7.80 7.74 7.74 2,251.7K
10:35 7.75 7.85 7.74 7.82 3,099.7K
10:40 7.82 7.82 7.79 7.80 1,625.9K
10:45 7.80 7.84 7.80 7.82 2,089.3K
10:50 7.84 7.84 7.79 7.80 1,099.6K
10:55 7.79 7.80 7.78 7.79 1,051.1K
11:00 7.79 7.81 7.79 7.80 888.1K
11:05 7.80 7.81 7.78 7.78 1,276.3K
11:10 7.78 7.79 7.77 7.79 1,329.2K
11:15 7.80 7.82 7.78 7.80 1,252.3K
11:20 7.80 7.81 7.79 7.79 1,003.3K
11:25 7.79 7.80 7.75 7.75 2,555.4K
11:30 7.76 7.76 7.76 7.76 18.7K
13:00 7.76 7.79 7.76 7.78 1,435.2K
13:05 7.78 7.79 7.74 7.74 1,814.5K
13:10 7.74 7.77 7.73 7.75 1,472.5K
13:15 7.75 7.88 7.74 7.88 4,230.9K
13:20 7.89 7.94 7.87 7.89 9,989.3K
13:25 7.88 7.95 7.86 7.94 4,865.7K
13:30 7.94 7.94 7.86 7.86 3,478.5K
13:35 7.86 7.91 7.86 7.90 1,674.0K
13:40 7.90 7.91 7.87 7.88 1,669.9K
13:45 7.87 7.88 7.85 7.86 1,519.3K
13:50 7.86 7.90 7.86 7.89 1,624.2K
13:55 7.90 7.90 7.89 7.90 1,563.0K
14:00 7.90 7.91 7.89 7.91 1,443.3K
14:05 7.91 7.91 7.90 7.91 1,457.8K
14:10 7.90 7.91 7.89 7.90 2,334.7K
14:15 7.90 7.93 7.89 7.93 2,691.7K
14:20 7.94 8.06 7.93 8.06 9,798.5K
14:25 8.06 8.07 8.00 8.02 6,906.6K
14:30 8.01 8.02 7.98 7.98 2,917.1K
14:35 7.98 8.03 7.98 8.02 3,843.7K
14:40 8.03 8.03 8.01 8.03 4,020.0K
14:45 8.02 8.03 8.02 8.03 3,772.0K
14:50 8.03 8.07 8.02 8.07 7,553.5K
14:55 8.07 8.09 8.06 8.09 6,034.4K
15:40 8.09 8.09 8.09 8.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据