奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.93 8.14 7.86 8.08 34,500.1K
09:35 8.08 8.12 7.99 8.00 18,525.2K
09:40 8.01 8.07 7.94 8.05 12,495.4K
09:45 8.07 8.09 8.04 8.07 8,139.4K
09:50 8.08 8.10 8.06 8.08 8,659.9K
09:55 8.08 8.11 8.04 8.11 8,873.6K
10:00 8.10 8.16 8.08 8.10 13,163.2K
10:05 8.10 8.13 8.06 8.08 8,202.2K
10:10 8.07 8.14 8.07 8.14 4,892.9K
10:15 8.14 8.14 8.09 8.10 4,836.7K
10:20 8.09 8.12 8.09 8.12 3,253.6K
10:25 8.12 8.13 8.10 8.13 3,190.4K
10:30 8.13 8.14 8.12 8.13 3,518.3K
10:35 8.13 8.14 8.10 8.10 4,109.7K
10:40 8.10 8.12 8.08 8.11 4,366.3K
10:45 8.10 8.11 8.08 8.10 3,308.3K
10:50 8.10 8.39 8.09 8.28 32,642.0K
10:55 8.30 8.49 8.30 8.42 26,260.4K
11:00 8.42 8.44 8.30 8.33 11,968.4K
11:05 8.33 8.35 8.30 8.33 6,073.4K
11:10 8.33 8.33 8.27 8.27 4,433.8K
11:15 8.27 8.29 8.19 8.22 6,623.3K
11:20 8.23 8.28 8.18 8.18 4,776.8K
11:25 8.19 8.28 8.18 8.25 5,249.4K
11:30 8.25 8.25 8.25 8.25 9.3K
13:00 8.26 8.28 8.18 8.19 3,764.1K
13:05 8.19 8.28 8.18 8.28 3,263.0K
13:10 8.28 8.29 8.21 8.21 2,396.0K
13:15 8.21 8.24 8.20 8.21 2,221.7K
13:20 8.22 8.22 8.10 8.10 7,216.3K
13:25 8.10 8.19 8.10 8.10 4,588.3K
13:30 8.11 8.17 8.10 8.11 3,757.0K
13:35 8.10 8.20 8.10 8.20 4,700.4K
13:40 8.20 8.23 8.14 8.18 4,273.0K
13:45 8.18 8.27 8.18 8.23 3,338.8K
13:50 8.23 8.23 8.15 8.16 2,453.5K
13:55 8.17 8.24 8.17 8.23 2,760.8K
14:00 8.23 8.24 8.21 8.23 2,530.9K
14:05 8.24 8.25 8.22 8.23 3,285.4K
14:10 8.23 8.26 8.23 8.26 2,988.7K
14:15 8.25 8.33 8.25 8.33 5,776.9K
14:20 8.33 8.33 8.25 8.28 4,132.3K
14:25 8.28 8.28 8.25 8.25 2,717.5K
14:30 8.25 8.30 8.25 8.30 3,779.6K
14:35 8.30 8.30 8.27 8.28 4,627.0K
14:40 8.28 8.28 8.25 8.26 5,116.0K
14:45 8.27 8.27 8.26 8.26 5,831.3K
14:50 8.27 8.28 8.26 8.28 8,647.5K
14:55 8.28 8.29 8.27 8.28 5,140.1K
15:40 8.28 8.28 8.28 8.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据