奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.06 8.26 8.04 8.20 106,801.7K
09:35 8.22 8.28 8.12 8.17 49,261.0K
09:40 8.18 8.28 8.18 8.22 32,426.5K
09:45 8.22 8.23 8.16 8.17 18,127.1K
09:50 8.17 8.20 8.07 8.08 19,880.9K
09:55 8.07 8.13 8.06 8.09 15,598.9K
10:00 8.09 8.13 8.08 8.08 9,519.9K
10:05 8.08 8.10 8.06 8.10 7,684.4K
10:10 8.10 8.14 8.09 8.14 5,484.9K
10:15 8.13 8.14 8.09 8.10 5,083.8K
10:20 8.10 8.10 8.08 8.08 4,898.1K
10:25 8.07 8.08 8.05 8.05 8,184.2K
10:30 8.05 8.08 8.03 8.05 8,019.2K
10:35 8.05 8.07 8.03 8.06 4,109.8K
10:40 8.06 8.12 8.06 8.12 5,588.5K
10:45 8.12 8.12 8.08 8.09 4,425.9K
10:50 8.09 8.12 8.08 8.12 2,786.6K
10:55 8.13 8.19 8.12 8.19 8,699.5K
11:00 8.19 8.25 8.16 8.17 9,024.0K
11:05 8.16 8.25 8.16 8.25 4,871.9K
11:10 8.25 8.25 8.21 8.21 4,751.4K
11:15 8.22 8.22 8.18 8.19 1,843.4K
11:20 8.18 8.19 8.16 8.18 2,475.6K
11:25 8.18 8.23 8.18 8.22 3,263.9K
11:30 8.22 8.22 8.22 8.22 12.0K
13:00 8.22 8.24 8.19 8.20 4,441.9K
13:05 8.20 8.21 8.18 8.19 2,420.4K
13:10 8.18 8.19 8.15 8.15 3,070.7K
13:15 8.16 8.17 8.15 8.15 2,556.0K
13:20 8.15 8.57 8.15 8.47 33,452.1K
13:25 8.47 8.47 8.35 8.41 10,142.2K
13:30 8.41 8.41 8.25 8.29 5,986.1K
13:35 8.29 8.37 8.28 8.28 4,267.7K
13:40 8.29 8.39 8.29 8.35 4,669.7K
13:45 8.33 8.33 8.27 8.32 4,219.1K
13:50 8.32 8.32 8.27 8.27 2,848.1K
13:55 8.27 8.27 8.17 8.18 6,633.7K
14:00 8.18 8.28 8.18 8.26 3,650.2K
14:05 8.25 8.26 8.20 8.23 2,416.8K
14:10 8.23 8.25 8.21 8.22 2,420.6K
14:15 8.21 8.22 8.17 8.17 3,781.4K
14:20 8.17 8.17 8.06 8.14 7,911.9K
14:25 8.15 8.17 8.06 8.07 5,879.7K
14:30 8.07 8.16 8.06 8.15 5,887.0K
14:35 8.15 8.15 8.08 8.09 4,163.3K
14:40 8.09 8.09 8.01 8.01 8,397.2K
14:45 8.01 8.08 7.99 8.04 13,344.7K
14:50 8.04 8.07 8.01 8.01 9,066.7K
14:55 8.02 8.02 7.99 8.00 5,323.3K
15:40 7.99 7.99 7.99 7.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据