时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
7.08 |
7.11 |
7.05 |
7.11 |
8,589.3K |
09:35 |
7.11 |
7.15 |
7.09 |
7.14 |
3,154.5K |
09:40 |
7.13 |
7.15 |
7.12 |
7.14 |
3,290.7K |
09:45 |
7.15 |
7.20 |
7.12 |
7.16 |
5,582.6K |
09:50 |
7.16 |
7.18 |
7.16 |
7.16 |
2,032.8K |
09:55 |
7.16 |
7.17 |
7.14 |
7.14 |
2,606.6K |
10:00 |
7.14 |
7.16 |
7.13 |
7.15 |
2,063.6K |
10:05 |
7.16 |
7.17 |
7.15 |
7.16 |
1,671.6K |
10:10 |
7.16 |
7.16 |
7.14 |
7.16 |
1,540.1K |
10:15 |
7.15 |
7.15 |
7.12 |
7.15 |
2,050.9K |
10:20 |
7.14 |
7.15 |
7.13 |
7.13 |
1,698.4K |
10:25 |
7.13 |
7.14 |
7.11 |
7.13 |
1,730.1K |
10:30 |
7.12 |
7.14 |
7.12 |
7.12 |
1,441.3K |
10:35 |
7.13 |
7.14 |
7.12 |
7.13 |
1,022.4K |
10:40 |
7.13 |
7.14 |
7.12 |
7.14 |
743.2K |
10:45 |
7.14 |
7.14 |
7.13 |
7.13 |
615.1K |
10:50 |
7.13 |
7.15 |
7.12 |
7.13 |
1,026.5K |
10:55 |
7.13 |
7.13 |
7.11 |
7.12 |
1,388.4K |
11:00 |
7.13 |
7.13 |
7.11 |
7.11 |
1,015.1K |
11:05 |
7.11 |
7.12 |
7.11 |
7.11 |
958.6K |
11:10 |
7.11 |
7.13 |
7.11 |
7.13 |
813.4K |
11:15 |
7.13 |
7.16 |
7.12 |
7.15 |
1,097.9K |
11:20 |
7.15 |
7.26 |
7.15 |
7.22 |
17,044.5K |
11:25 |
7.21 |
7.66 |
7.21 |
7.58 |
57,350.0K |
11:30 |
7.58 |
7.58 |
7.58 |
7.58 |
204.6K |
13:00 |
7.57 |
7.73 |
7.50 |
7.65 |
40,318.6K |
13:05 |
7.65 |
7.66 |
7.58 |
7.60 |
13,124.8K |
13:10 |
7.60 |
7.70 |
7.54 |
7.67 |
12,954.2K |
13:15 |
7.68 |
7.74 |
7.60 |
7.74 |
16,116.3K |
13:20 |
7.74 |
7.90 |
7.67 |
7.90 |
51,201.1K |
13:25 |
7.90 |
7.90 |
7.90 |
7.90 |
9,525.8K |
13:30 |
7.90 |
7.90 |
7.90 |
7.90 |
3,942.9K |
13:35 |
7.90 |
7.90 |
7.90 |
7.90 |
3,210.9K |
13:40 |
7.90 |
7.90 |
7.90 |
7.90 |
1,549.8K |
13:45 |
7.90 |
7.90 |
7.90 |
7.90 |
1,841.2K |
13:50 |
7.90 |
7.90 |
7.90 |
7.90 |
1,282.1K |
13:55 |
7.90 |
7.90 |
7.90 |
7.90 |
826.8K |
14:00 |
7.90 |
7.90 |
7.90 |
7.90 |
1,575.6K |
14:05 |
7.90 |
7.90 |
7.90 |
7.90 |
886.6K |
14:10 |
7.90 |
7.90 |
7.90 |
7.90 |
958.3K |
14:15 |
7.90 |
7.90 |
7.90 |
7.90 |
1,298.8K |
14:20 |
7.90 |
7.90 |
7.90 |
7.90 |
1,026.6K |
14:25 |
7.90 |
7.90 |
7.90 |
7.90 |
645.5K |
14:30 |
7.90 |
7.90 |
7.90 |
7.90 |
681.6K |
14:35 |
7.90 |
7.90 |
7.90 |
7.90 |
598.6K |
14:40 |
7.90 |
7.90 |
7.90 |
7.90 |
1,428.6K |
14:45 |
7.90 |
7.90 |
7.90 |
7.90 |
1,950.4K |
14:50 |
7.90 |
7.90 |
7.90 |
7.90 |
1,529.8K |
14:55 |
7.90 |
7.90 |
7.90 |
7.90 |
965.0K |
15:40 |
7.90 |
7.90 |
7.90 |
7.90 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|