奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.08 7.11 7.05 7.11 8,589.3K
09:35 7.11 7.15 7.09 7.14 3,154.5K
09:40 7.13 7.15 7.12 7.14 3,290.7K
09:45 7.15 7.20 7.12 7.16 5,582.6K
09:50 7.16 7.18 7.16 7.16 2,032.8K
09:55 7.16 7.17 7.14 7.14 2,606.6K
10:00 7.14 7.16 7.13 7.15 2,063.6K
10:05 7.16 7.17 7.15 7.16 1,671.6K
10:10 7.16 7.16 7.14 7.16 1,540.1K
10:15 7.15 7.15 7.12 7.15 2,050.9K
10:20 7.14 7.15 7.13 7.13 1,698.4K
10:25 7.13 7.14 7.11 7.13 1,730.1K
10:30 7.12 7.14 7.12 7.12 1,441.3K
10:35 7.13 7.14 7.12 7.13 1,022.4K
10:40 7.13 7.14 7.12 7.14 743.2K
10:45 7.14 7.14 7.13 7.13 615.1K
10:50 7.13 7.15 7.12 7.13 1,026.5K
10:55 7.13 7.13 7.11 7.12 1,388.4K
11:00 7.13 7.13 7.11 7.11 1,015.1K
11:05 7.11 7.12 7.11 7.11 958.6K
11:10 7.11 7.13 7.11 7.13 813.4K
11:15 7.13 7.16 7.12 7.15 1,097.9K
11:20 7.15 7.26 7.15 7.22 17,044.5K
11:25 7.21 7.66 7.21 7.58 57,350.0K
11:30 7.58 7.58 7.58 7.58 204.6K
13:00 7.57 7.73 7.50 7.65 40,318.6K
13:05 7.65 7.66 7.58 7.60 13,124.8K
13:10 7.60 7.70 7.54 7.67 12,954.2K
13:15 7.68 7.74 7.60 7.74 16,116.3K
13:20 7.74 7.90 7.67 7.90 51,201.1K
13:25 7.90 7.90 7.90 7.90 9,525.8K
13:30 7.90 7.90 7.90 7.90 3,942.9K
13:35 7.90 7.90 7.90 7.90 3,210.9K
13:40 7.90 7.90 7.90 7.90 1,549.8K
13:45 7.90 7.90 7.90 7.90 1,841.2K
13:50 7.90 7.90 7.90 7.90 1,282.1K
13:55 7.90 7.90 7.90 7.90 826.8K
14:00 7.90 7.90 7.90 7.90 1,575.6K
14:05 7.90 7.90 7.90 7.90 886.6K
14:10 7.90 7.90 7.90 7.90 958.3K
14:15 7.90 7.90 7.90 7.90 1,298.8K
14:20 7.90 7.90 7.90 7.90 1,026.6K
14:25 7.90 7.90 7.90 7.90 645.5K
14:30 7.90 7.90 7.90 7.90 681.6K
14:35 7.90 7.90 7.90 7.90 598.6K
14:40 7.90 7.90 7.90 7.90 1,428.6K
14:45 7.90 7.90 7.90 7.90 1,950.4K
14:50 7.90 7.90 7.90 7.90 1,529.8K
14:55 7.90 7.90 7.90 7.90 965.0K
15:40 7.90 7.90 7.90 7.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据