奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.82 6.87 6.81 6.81 7,171.1K
09:35 6.81 6.87 6.81 6.86 5,424.1K
09:40 6.86 6.89 6.82 6.82 6,309.0K
09:45 6.83 6.83 6.81 6.82 3,019.6K
09:50 6.82 6.83 6.81 6.82 2,449.0K
09:55 6.82 6.85 6.82 6.83 1,759.7K
10:00 6.83 6.84 6.83 6.84 1,508.1K
10:05 6.83 6.85 6.82 6.84 2,885.2K
10:10 6.84 6.85 6.82 6.82 1,346.5K
10:15 6.82 6.83 6.80 6.82 4,125.9K
10:20 6.81 6.82 6.80 6.81 1,364.4K
10:25 6.82 6.82 6.79 6.80 1,829.0K
10:30 6.79 6.81 6.78 6.81 2,959.1K
10:35 6.80 6.83 6.80 6.82 1,005.6K
10:40 6.82 6.83 6.81 6.83 1,522.3K
10:45 6.82 6.84 6.82 6.84 1,203.0K
10:50 6.83 6.84 6.82 6.82 1,467.8K
10:55 6.82 6.83 6.81 6.81 922.7K
11:00 6.82 6.82 6.81 6.81 532.4K
11:05 6.81 6.82 6.80 6.81 889.5K
11:10 6.81 6.82 6.81 6.81 295.1K
11:15 6.82 6.84 6.82 6.84 1,011.7K
11:20 6.84 6.84 6.83 6.84 548.5K
11:25 6.83 6.85 6.83 6.84 1,443.0K
13:00 6.85 6.85 6.83 6.84 1,561.3K
13:05 6.84 6.84 6.83 6.84 447.0K
13:10 6.83 6.84 6.82 6.83 953.6K
13:15 6.82 6.83 6.81 6.81 934.1K
13:20 6.82 6.83 6.81 6.82 440.4K
13:25 6.82 6.82 6.80 6.81 962.7K
13:30 6.80 6.81 6.80 6.81 604.7K
13:35 6.80 6.82 6.80 6.82 631.1K
13:40 6.81 6.82 6.81 6.82 260.0K
13:45 6.82 6.82 6.81 6.81 599.7K
13:50 6.81 6.81 6.80 6.80 1,867.9K
13:55 6.80 6.81 6.79 6.79 1,501.0K
14:00 6.79 6.82 6.79 6.82 1,677.7K
14:05 6.81 6.82 6.80 6.80 730.4K
14:10 6.80 6.82 6.80 6.81 522.2K
14:15 6.80 6.81 6.79 6.81 1,510.4K
14:20 6.80 6.81 6.80 6.80 526.4K
14:25 6.80 6.81 6.80 6.80 626.5K
14:30 6.80 6.81 6.80 6.81 901.1K
14:35 6.81 6.82 6.80 6.81 801.3K
14:40 6.81 6.82 6.80 6.80 918.8K
14:45 6.80 6.82 6.80 6.81 1,599.7K
14:50 6.81 6.82 6.81 6.81 1,338.6K
14:55 6.82 6.82 6.81 6.82 1,242.7K
15:40 6.81 6.81 6.81 6.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据