奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.71 6.72 6.67 6.68 3,435.0K
09:35 6.67 6.71 6.65 6.71 2,869.1K
09:40 6.70 6.72 6.70 6.72 2,417.9K
09:45 6.71 6.84 6.71 6.82 16,001.6K
09:50 6.82 6.83 6.78 6.79 8,797.6K
09:55 6.80 6.80 6.79 6.80 2,344.9K
10:00 6.79 6.80 6.77 6.78 2,505.1K
10:05 6.77 6.79 6.77 6.78 2,458.0K
10:10 6.77 6.82 6.77 6.81 6,560.7K
10:15 6.81 6.81 6.80 6.81 1,905.9K
10:20 6.80 6.81 6.79 6.81 1,739.1K
10:25 6.80 6.81 6.79 6.80 1,025.9K
10:30 6.80 6.80 6.78 6.79 1,115.4K
10:35 6.78 6.79 6.78 6.79 572.0K
10:40 6.79 6.79 6.78 6.78 685.8K
10:45 6.78 6.79 6.78 6.79 1,067.9K
10:50 6.79 6.79 6.78 6.78 1,098.3K
10:55 6.78 6.80 6.78 6.79 1,014.7K
11:00 6.79 6.80 6.78 6.78 1,328.3K
11:05 6.79 6.79 6.78 6.78 1,033.4K
11:10 6.78 6.78 6.77 6.77 455.6K
11:15 6.78 6.78 6.77 6.78 798.0K
11:20 6.78 6.79 6.77 6.79 483.7K
11:25 6.79 6.82 6.78 6.82 3,942.2K
11:30 6.82 6.82 6.82 6.82 29.4K
13:00 6.81 6.83 6.81 6.82 3,359.4K
13:05 6.81 6.83 6.81 6.82 1,635.7K
13:10 6.83 6.83 6.82 6.82 1,271.7K
13:15 6.82 6.84 6.82 6.84 4,870.1K
13:20 6.84 6.85 6.83 6.83 2,306.2K
13:25 6.83 6.83 6.81 6.82 1,506.1K
13:30 6.81 6.83 6.81 6.82 1,273.5K
13:35 6.82 6.83 6.81 6.82 1,023.9K
13:40 6.82 6.83 6.81 6.82 1,214.5K
13:45 6.82 6.83 6.81 6.82 1,094.3K
13:50 6.83 6.83 6.82 6.82 699.3K
13:55 6.82 6.83 6.81 6.83 1,372.9K
14:00 6.83 6.83 6.82 6.82 1,047.4K
14:05 6.81 6.83 6.81 6.82 975.4K
14:10 6.82 6.83 6.81 6.82 620.9K
14:15 6.82 6.82 6.81 6.82 986.5K
14:20 6.82 6.83 6.81 6.82 1,379.4K
14:25 6.83 6.83 6.82 6.82 1,051.0K
14:30 6.82 6.83 6.82 6.82 1,166.9K
14:35 6.82 6.83 6.82 6.83 1,206.6K
14:40 6.82 6.83 6.82 6.82 1,584.3K
14:45 6.83 6.83 6.82 6.83 2,046.3K
14:50 6.82 6.83 6.82 6.83 2,463.3K
14:55 6.83 6.83 6.82 6.82 2,150.4K
15:40 6.83 6.83 6.83 6.83 1,170.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据