时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.66 |
6.74 |
6.66 |
6.72 |
7,467.4K |
09:35 |
6.72 |
6.73 |
6.70 |
6.72 |
5,274.0K |
09:40 |
6.71 |
6.72 |
6.69 |
6.70 |
2,440.3K |
09:45 |
6.69 |
6.73 |
6.69 |
6.73 |
2,715.7K |
09:50 |
6.73 |
6.73 |
6.71 |
6.71 |
1,289.5K |
09:55 |
6.72 |
6.72 |
6.70 |
6.70 |
1,608.8K |
10:00 |
6.70 |
6.70 |
6.69 |
6.70 |
1,349.1K |
10:05 |
6.69 |
6.71 |
6.69 |
6.70 |
1,029.6K |
10:10 |
6.71 |
6.73 |
6.71 |
6.72 |
3,174.0K |
10:15 |
6.72 |
6.73 |
6.69 |
6.70 |
2,058.6K |
10:20 |
6.70 |
6.70 |
6.69 |
6.70 |
565.3K |
10:25 |
6.70 |
6.70 |
6.68 |
6.68 |
1,323.6K |
10:30 |
6.68 |
6.69 |
6.68 |
6.68 |
978.9K |
10:35 |
6.68 |
6.69 |
6.67 |
6.68 |
855.0K |
10:40 |
6.68 |
6.68 |
6.67 |
6.67 |
912.2K |
10:45 |
6.67 |
6.68 |
6.67 |
6.68 |
445.6K |
10:50 |
6.68 |
6.68 |
6.67 |
6.68 |
319.3K |
10:55 |
6.68 |
6.69 |
6.67 |
6.68 |
996.7K |
11:00 |
6.68 |
6.69 |
6.68 |
6.69 |
175.6K |
11:05 |
6.68 |
6.69 |
6.68 |
6.68 |
573.6K |
11:10 |
6.68 |
6.69 |
6.67 |
6.67 |
358.9K |
11:15 |
6.68 |
6.68 |
6.67 |
6.68 |
309.7K |
11:20 |
6.68 |
6.68 |
6.67 |
6.68 |
477.7K |
11:25 |
6.67 |
6.68 |
6.67 |
6.68 |
601.4K |
11:30 |
6.68 |
6.68 |
6.68 |
6.68 |
2.2K |
13:00 |
6.67 |
6.67 |
6.65 |
6.65 |
2,330.6K |
13:05 |
6.66 |
6.66 |
6.65 |
6.66 |
674.8K |
13:10 |
6.66 |
6.66 |
6.65 |
6.65 |
386.1K |
13:15 |
6.66 |
6.67 |
6.65 |
6.66 |
1,024.5K |
13:20 |
6.66 |
6.67 |
6.66 |
6.67 |
486.5K |
13:25 |
6.66 |
6.67 |
6.66 |
6.67 |
381.7K |
13:30 |
6.67 |
6.68 |
6.66 |
6.67 |
973.9K |
13:35 |
6.67 |
6.67 |
6.66 |
6.67 |
566.1K |
13:40 |
6.67 |
6.68 |
6.67 |
6.67 |
230.0K |
13:45 |
6.67 |
6.68 |
6.67 |
6.67 |
196.6K |
13:50 |
6.67 |
6.68 |
6.67 |
6.68 |
263.9K |
13:55 |
6.67 |
6.67 |
6.66 |
6.66 |
1,323.4K |
14:00 |
6.66 |
6.67 |
6.66 |
6.67 |
216.4K |
14:05 |
6.67 |
6.67 |
6.66 |
6.67 |
433.1K |
14:10 |
6.66 |
6.68 |
6.66 |
6.67 |
750.6K |
14:15 |
6.68 |
6.68 |
6.67 |
6.68 |
294.4K |
14:20 |
6.68 |
6.68 |
6.67 |
6.67 |
491.3K |
14:25 |
6.67 |
6.68 |
6.67 |
6.67 |
496.6K |
14:30 |
6.67 |
6.68 |
6.67 |
6.68 |
433.9K |
14:35 |
6.67 |
6.68 |
6.67 |
6.67 |
1,641.2K |
14:40 |
6.68 |
6.68 |
6.67 |
6.68 |
1,321.5K |
14:45 |
6.68 |
6.68 |
6.67 |
6.68 |
1,422.8K |
14:50 |
6.68 |
6.69 |
6.68 |
6.69 |
1,178.2K |
14:55 |
6.69 |
6.69 |
6.68 |
6.69 |
868.9K |
15:40 |
6.69 |
6.69 |
6.69 |
6.69 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|