奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.92 6.92 6.82 6.84 6,096.7K
09:35 6.84 6.84 6.82 6.83 2,909.2K
09:40 6.83 6.84 6.81 6.81 3,260.3K
09:45 6.82 6.82 6.80 6.81 2,587.2K
09:50 6.80 6.82 6.80 6.82 2,493.7K
09:55 6.83 6.85 6.82 6.85 2,023.2K
10:00 6.84 6.85 6.82 6.83 772.8K
10:05 6.83 6.85 6.82 6.84 1,582.7K
10:10 6.84 6.84 6.82 6.82 821.4K
10:15 6.83 6.85 6.82 6.84 1,316.5K
10:20 6.84 6.84 6.82 6.84 510.6K
10:25 6.84 6.84 6.83 6.83 734.5K
10:30 6.83 6.84 6.83 6.84 494.1K
10:35 6.83 6.84 6.83 6.83 980.0K
10:40 6.83 6.84 6.82 6.83 687.7K
10:45 6.82 6.83 6.81 6.82 1,369.6K
10:50 6.81 6.82 6.81 6.81 652.1K
10:55 6.82 6.82 6.79 6.80 3,940.3K
11:00 6.80 6.81 6.79 6.80 1,207.9K
11:05 6.80 6.81 6.79 6.79 738.5K
11:10 6.79 6.82 6.79 6.81 786.0K
11:15 6.82 6.82 6.81 6.82 335.6K
11:20 6.81 6.82 6.81 6.81 443.1K
11:25 6.81 6.81 6.80 6.81 848.3K
11:30 6.81 6.81 6.81 6.81 8.0K
13:00 6.81 6.81 6.79 6.80 1,188.5K
13:05 6.81 6.81 6.80 6.81 351.8K
13:10 6.80 6.81 6.80 6.81 472.5K
13:15 6.80 6.81 6.80 6.81 356.5K
13:20 6.79 6.80 6.79 6.80 1,266.3K
13:25 6.80 6.81 6.79 6.80 784.5K
13:30 6.80 6.82 6.80 6.82 853.4K
13:35 6.82 6.82 6.81 6.81 611.1K
13:40 6.80 6.81 6.79 6.80 1,369.5K
13:45 6.80 6.81 6.79 6.80 723.0K
13:50 6.80 6.81 6.79 6.81 484.4K
13:55 6.80 6.81 6.80 6.81 642.0K
14:00 6.81 6.82 6.81 6.81 322.0K
14:05 6.81 6.83 6.81 6.82 1,258.8K
14:10 6.82 6.82 6.80 6.81 895.2K
14:15 6.81 6.82 6.80 6.82 452.4K
14:20 6.81 6.82 6.80 6.80 1,508.6K
14:25 6.81 6.81 6.80 6.80 756.7K
14:30 6.80 6.82 6.80 6.81 806.2K
14:35 6.81 6.83 6.81 6.83 1,286.3K
14:40 6.83 6.83 6.82 6.83 940.0K
14:45 6.83 6.83 6.81 6.83 1,613.1K
14:50 6.82 6.83 6.82 6.83 1,252.5K
14:55 6.82 6.83 6.82 6.83 1,048.6K
15:40 6.82 6.82 6.82 6.82 740.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据