奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.91 6.94 6.82 6.84 14,697.8K
09:35 6.83 6.87 6.81 6.81 6,573.8K
09:40 6.82 6.84 6.81 6.82 5,168.8K
09:45 6.82 6.87 6.82 6.85 3,777.0K
09:50 6.84 6.87 6.83 6.86 3,008.9K
09:55 6.86 6.87 6.85 6.86 1,817.2K
10:00 6.85 6.85 6.82 6.84 3,039.2K
10:05 6.83 6.85 6.83 6.85 1,900.8K
10:10 6.84 6.85 6.81 6.81 2,927.9K
10:15 6.81 6.83 6.80 6.81 4,752.3K
10:20 6.81 6.81 6.79 6.81 4,291.8K
10:25 6.80 6.87 6.80 6.84 3,226.2K
10:30 6.83 6.84 6.83 6.83 819.4K
10:35 6.83 6.84 6.82 6.83 1,116.2K
10:40 6.83 6.86 6.82 6.85 1,438.0K
10:45 6.84 6.85 6.83 6.84 1,300.7K
10:50 6.83 6.84 6.83 6.83 686.6K
10:55 6.83 6.84 6.82 6.82 702.7K
11:00 6.82 6.83 6.81 6.82 795.6K
11:05 6.83 6.83 6.81 6.81 539.1K
11:10 6.82 6.83 6.81 6.83 694.1K
11:15 6.82 6.84 6.81 6.81 1,435.4K
11:20 6.82 6.84 6.82 6.84 888.5K
11:25 6.84 6.86 6.83 6.85 1,078.1K
11:30 6.85 6.85 6.85 6.85 0.5K
13:00 6.86 6.87 6.84 6.85 1,641.9K
13:05 6.85 6.88 6.84 6.87 1,475.7K
13:10 6.87 6.88 6.86 6.88 1,002.5K
13:15 6.88 6.88 6.86 6.87 1,431.9K
13:20 6.86 6.87 6.85 6.87 1,104.3K
13:25 6.87 6.88 6.86 6.88 1,223.7K
13:30 6.88 6.88 6.86 6.87 829.0K
13:35 6.87 6.88 6.86 6.86 874.1K
13:40 6.87 6.88 6.86 6.88 1,239.7K
13:45 6.88 6.89 6.87 6.89 999.4K
13:50 6.89 6.90 6.88 6.89 1,749.5K
13:55 6.88 6.88 6.87 6.87 1,163.1K
14:00 6.87 6.88 6.86 6.87 792.1K
14:05 6.86 6.88 6.86 6.87 528.5K
14:10 6.87 6.87 6.83 6.83 2,208.9K
14:15 6.84 6.86 6.83 6.84 1,181.0K
14:20 6.84 6.85 6.82 6.82 2,145.9K
14:25 6.82 6.84 6.82 6.84 1,100.0K
14:30 6.83 6.84 6.82 6.82 1,462.0K
14:35 6.82 6.83 6.81 6.82 1,356.7K
14:40 6.81 6.82 6.80 6.81 2,440.6K
14:45 6.82 6.82 6.80 6.82 2,782.2K
14:50 6.80 6.82 6.80 6.81 3,167.6K
14:55 6.81 6.81 6.80 6.80 1,497.9K
15:40 6.81 6.81 6.81 6.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据