时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.81 |
6.86 |
6.80 |
6.85 |
3,729.9K |
09:35 |
6.84 |
6.87 |
6.83 |
6.86 |
3,403.2K |
09:40 |
6.86 |
6.87 |
6.85 |
6.86 |
2,090.1K |
09:45 |
6.87 |
6.87 |
6.84 |
6.85 |
1,382.2K |
09:50 |
6.84 |
6.86 |
6.84 |
6.86 |
954.5K |
09:55 |
6.85 |
6.86 |
6.84 |
6.85 |
1,036.3K |
10:00 |
6.86 |
6.86 |
6.84 |
6.86 |
740.6K |
10:05 |
6.86 |
6.86 |
6.84 |
6.85 |
874.2K |
10:10 |
6.85 |
6.86 |
6.84 |
6.85 |
649.2K |
10:15 |
6.86 |
6.88 |
6.85 |
6.87 |
4,220.0K |
10:20 |
6.87 |
6.87 |
6.85 |
6.86 |
970.2K |
10:25 |
6.86 |
6.86 |
6.84 |
6.85 |
1,080.6K |
10:30 |
6.86 |
6.87 |
6.85 |
6.86 |
655.3K |
10:35 |
6.86 |
6.86 |
6.84 |
6.85 |
794.9K |
10:40 |
6.85 |
6.85 |
6.84 |
6.84 |
262.6K |
10:45 |
6.85 |
6.85 |
6.84 |
6.85 |
391.9K |
10:50 |
6.84 |
6.85 |
6.83 |
6.83 |
1,231.8K |
10:55 |
6.83 |
6.84 |
6.81 |
6.82 |
1,742.6K |
11:00 |
6.81 |
6.82 |
6.80 |
6.81 |
1,087.5K |
11:05 |
6.80 |
6.82 |
6.80 |
6.82 |
640.6K |
11:10 |
6.82 |
6.82 |
6.79 |
6.79 |
1,512.1K |
11:15 |
6.79 |
6.80 |
6.78 |
6.79 |
740.3K |
11:20 |
6.79 |
6.80 |
6.78 |
6.79 |
312.7K |
11:25 |
6.80 |
6.80 |
6.79 |
6.80 |
364.2K |
11:30 |
6.79 |
6.79 |
6.79 |
6.79 |
3.1K |
13:00 |
6.80 |
6.82 |
6.79 |
6.82 |
726.5K |
13:05 |
6.81 |
6.82 |
6.80 |
6.81 |
178.8K |
13:10 |
6.81 |
6.81 |
6.80 |
6.80 |
158.0K |
13:15 |
6.80 |
6.81 |
6.80 |
6.80 |
242.1K |
13:20 |
6.81 |
6.82 |
6.80 |
6.81 |
532.7K |
13:25 |
6.81 |
6.82 |
6.80 |
6.80 |
357.0K |
13:30 |
6.80 |
6.81 |
6.80 |
6.81 |
309.7K |
13:35 |
6.80 |
6.81 |
6.80 |
6.80 |
388.1K |
13:40 |
6.80 |
6.81 |
6.80 |
6.81 |
173.4K |
13:45 |
6.80 |
6.81 |
6.80 |
6.80 |
332.0K |
13:50 |
6.80 |
6.81 |
6.80 |
6.80 |
305.9K |
13:55 |
6.80 |
6.81 |
6.80 |
6.81 |
165.5K |
14:00 |
6.81 |
6.81 |
6.79 |
6.80 |
549.1K |
14:05 |
6.79 |
6.80 |
6.79 |
6.79 |
446.3K |
14:10 |
6.79 |
6.80 |
6.78 |
6.78 |
542.0K |
14:15 |
6.79 |
6.80 |
6.78 |
6.79 |
900.3K |
14:20 |
6.80 |
6.80 |
6.78 |
6.79 |
617.8K |
14:25 |
6.78 |
6.79 |
6.78 |
6.78 |
205.5K |
14:30 |
6.78 |
6.79 |
6.78 |
6.79 |
294.9K |
14:35 |
6.78 |
6.79 |
6.76 |
6.76 |
1,471.5K |
14:40 |
6.76 |
6.77 |
6.75 |
6.76 |
1,298.2K |
14:45 |
6.75 |
6.77 |
6.75 |
6.77 |
944.5K |
14:50 |
6.77 |
6.77 |
6.76 |
6.77 |
743.3K |
14:55 |
6.77 |
6.78 |
6.76 |
6.78 |
399.3K |
15:40 |
6.78 |
6.78 |
6.78 |
6.78 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|