奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.56 7.59 7.53 7.56 8,533.8K
09:35 7.57 7.61 7.57 7.59 5,750.4K
09:40 7.58 7.59 7.52 7.53 3,811.1K
09:45 7.52 7.53 7.49 7.51 3,875.0K
09:50 7.51 7.55 7.51 7.52 1,876.4K
09:55 7.52 7.57 7.52 7.54 1,941.4K
10:00 7.55 7.57 7.55 7.56 2,116.6K
10:05 7.56 7.56 7.55 7.55 1,105.5K
10:10 7.55 7.57 7.54 7.56 1,409.5K
10:15 7.56 7.59 7.56 7.59 2,121.0K
10:20 7.58 7.65 7.57 7.63 10,093.6K
10:25 7.63 7.65 7.62 7.62 3,359.6K
10:30 7.62 7.62 7.60 7.60 1,785.8K
10:35 7.60 7.61 7.59 7.61 1,650.3K
10:40 7.61 7.61 7.60 7.60 748.6K
10:45 7.60 7.61 7.60 7.60 1,151.1K
10:50 7.61 7.61 7.60 7.60 790.1K
10:55 7.61 7.61 7.60 7.61 795.6K
11:00 7.60 7.61 7.60 7.60 615.4K
11:05 7.60 7.61 7.59 7.60 1,996.0K
11:10 7.60 7.60 7.57 7.57 1,078.7K
11:15 7.57 7.58 7.56 7.58 638.2K
11:20 7.58 7.58 7.56 7.58 783.4K
11:25 7.58 7.58 7.56 7.57 886.0K
11:30 7.56 7.56 7.56 7.56 15.6K
13:00 7.57 7.59 7.57 7.58 718.3K
13:05 7.57 7.58 7.55 7.55 1,007.5K
13:10 7.55 7.57 7.55 7.56 358.5K
13:15 7.56 7.57 7.55 7.57 698.1K
13:20 7.57 7.57 7.56 7.56 362.4K
13:25 7.57 7.57 7.56 7.57 579.0K
13:30 7.56 7.58 7.56 7.57 857.4K
13:35 7.57 7.57 7.54 7.54 2,528.4K
13:40 7.54 7.55 7.54 7.54 903.5K
13:45 7.54 7.55 7.54 7.54 1,058.6K
13:50 7.55 7.57 7.55 7.57 1,453.3K
13:55 7.56 7.56 7.54 7.56 1,124.7K
14:00 7.55 7.57 7.55 7.57 1,111.7K
14:05 7.56 7.57 7.55 7.56 908.6K
14:10 7.56 7.57 7.55 7.56 1,204.3K
14:15 7.56 7.57 7.55 7.56 1,205.0K
14:20 7.56 7.57 7.56 7.56 1,034.6K
14:25 7.56 7.57 7.56 7.56 850.7K
14:30 7.57 7.57 7.55 7.55 2,197.3K
14:35 7.56 7.56 7.54 7.54 2,684.6K
14:40 7.54 7.55 7.52 7.53 4,323.3K
14:45 7.53 7.54 7.52 7.54 4,838.3K
14:50 7.53 7.54 7.51 7.54 5,645.3K
14:55 7.53 7.54 7.53 7.54 3,209.5K
15:40 7.55 7.55 7.55 7.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据