奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.38 8.46 8.29 8.32 18,185.6K
09:35 8.32 8.37 8.18 8.21 11,727.3K
09:40 8.21 8.22 8.12 8.14 13,368.9K
09:45 8.14 8.14 8.08 8.12 11,415.1K
09:50 8.12 8.23 8.07 8.23 7,571.5K
09:55 8.23 8.28 8.21 8.21 4,992.8K
10:00 8.21 8.27 8.21 8.26 3,819.5K
10:05 8.25 8.25 8.16 8.19 4,368.4K
10:10 8.20 8.21 8.16 8.17 2,558.1K
10:15 8.16 8.18 8.14 8.16 3,033.4K
10:20 8.16 8.16 8.11 8.12 3,684.4K
10:25 8.12 8.13 8.08 8.12 4,708.4K
10:30 8.12 8.13 8.10 8.13 2,478.5K
10:35 8.13 8.19 8.13 8.17 2,217.8K
10:40 8.17 8.17 8.14 8.16 2,361.1K
10:45 8.16 8.24 8.16 8.23 2,098.7K
10:50 8.23 8.24 8.20 8.20 2,243.3K
10:55 8.20 8.20 8.18 8.19 1,282.8K
11:00 8.19 8.20 8.18 8.20 1,142.4K
11:05 8.19 8.20 8.18 8.18 1,034.5K
11:10 8.19 8.19 8.17 8.18 1,095.2K
11:15 8.18 8.19 8.14 8.15 2,671.4K
11:20 8.15 8.16 8.12 8.14 1,772.0K
11:25 8.14 8.15 8.13 8.15 894.6K
11:30 8.15 8.15 8.15 8.15 8.1K
13:00 8.15 8.15 8.12 8.13 1,758.3K
13:05 8.13 8.13 8.11 8.11 1,933.2K
13:10 8.11 8.13 8.10 8.10 1,904.5K
13:15 8.10 8.12 8.10 8.11 1,661.4K
13:20 8.12 8.12 8.10 8.10 1,856.6K
13:25 8.11 8.11 8.10 8.10 1,810.3K
13:30 8.10 8.14 8.10 8.13 1,597.6K
13:35 8.13 8.14 8.12 8.12 824.5K
13:40 8.13 8.16 8.12 8.16 1,693.9K
13:45 8.16 8.17 8.14 8.16 1,081.0K
13:50 8.16 8.17 8.12 8.13 1,264.2K
13:55 8.13 8.14 8.11 8.13 1,313.9K
14:00 8.13 8.14 8.12 8.13 1,292.1K
14:05 8.13 8.15 8.13 8.14 1,051.9K
14:10 8.14 8.14 8.12 8.13 1,179.0K
14:15 8.12 8.13 8.12 8.12 938.9K
14:20 8.13 8.14 8.12 8.12 1,695.4K
14:25 8.13 8.13 8.12 8.13 1,068.7K
14:30 8.12 8.13 8.11 8.11 2,145.2K
14:35 8.11 8.12 8.10 8.11 3,174.5K
14:40 8.11 8.11 8.10 8.10 2,983.8K
14:45 8.10 8.11 8.08 8.09 6,949.4K
14:50 8.08 8.09 8.07 8.08 5,543.6K
14:55 8.07 8.08 8.07 8.08 3,018.4K
15:40 8.07 8.07 8.07 8.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据