奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.09 8.88 8.89 52,270.9K
09:35 8.89 9.13 8.89 9.12 31,985.5K
09:40 9.12 9.13 8.94 8.98 11,714.9K
09:45 8.98 9.07 8.98 9.06 9,034.5K
09:50 9.06 9.13 8.98 9.00 10,718.5K
09:55 9.00 9.01 8.95 8.95 5,803.1K
10:00 8.96 8.96 8.88 8.90 9,111.5K
10:05 8.90 8.90 8.81 8.84 11,922.2K
10:10 8.84 8.85 8.81 8.81 6,201.5K
10:15 8.81 8.85 8.75 8.79 9,355.3K
10:20 8.80 8.85 8.79 8.81 3,566.9K
10:25 8.81 8.82 8.79 8.79 2,682.4K
10:30 8.79 8.88 8.78 8.84 3,527.4K
10:35 8.84 8.85 8.80 8.83 2,782.2K
10:40 8.83 8.85 8.80 8.85 2,494.1K
10:45 8.84 8.85 8.83 8.85 1,836.4K
10:50 8.85 8.85 8.82 8.84 1,697.4K
10:55 8.85 8.86 8.83 8.83 1,882.1K
11:00 8.83 8.90 8.81 8.90 3,277.6K
11:05 8.88 8.89 8.82 8.84 2,654.7K
11:10 8.83 8.85 8.82 8.83 1,805.7K
11:15 8.82 8.83 8.75 8.78 5,072.6K
11:20 8.77 8.77 8.74 8.74 2,984.4K
11:25 8.74 8.75 8.71 8.75 4,211.9K
11:30 8.75 8.75 8.75 8.75 5.6K
13:00 8.75 8.75 8.68 8.70 5,126.3K
13:05 8.70 8.75 8.69 8.74 2,668.8K
13:10 8.74 8.75 8.70 8.74 3,277.7K
13:15 8.73 8.74 8.70 8.72 2,377.8K
13:20 8.72 8.73 8.70 8.70 3,252.8K
13:25 8.70 8.72 8.68 8.72 3,300.1K
13:30 8.72 8.77 8.72 8.75 2,588.3K
13:35 8.75 8.76 8.70 8.71 2,150.0K
13:40 8.70 8.71 8.68 8.69 2,705.9K
13:45 8.69 8.70 8.68 8.70 1,698.2K
13:50 8.70 8.70 8.67 8.68 2,810.8K
13:55 8.67 8.68 8.64 8.66 4,401.4K
14:00 8.65 8.68 8.65 8.67 2,427.3K
14:05 8.68 8.68 8.63 8.63 2,720.3K
14:10 8.63 8.65 8.61 8.64 4,329.2K
14:15 8.63 8.67 8.62 8.65 2,650.4K
14:20 8.64 8.67 8.64 8.67 1,739.1K
14:25 8.66 8.67 8.61 8.62 3,462.8K
14:30 8.63 8.63 8.58 8.58 5,164.7K
14:35 8.57 8.58 8.53 8.53 7,389.3K
14:40 8.53 8.55 8.49 8.52 7,725.4K
14:45 8.52 8.54 8.50 8.51 4,690.2K
14:50 8.51 8.53 8.47 8.49 9,433.7K
14:55 8.49 8.49 8.46 8.48 5,496.2K
15:40 8.46 8.46 8.46 8.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据