奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.24 9.11 9.21 27,480.2K
09:35 9.20 9.20 9.13 9.16 7,375.9K
09:40 9.17 9.20 9.06 9.06 11,266.3K
09:45 9.08 9.10 9.04 9.05 7,411.3K
09:50 9.05 9.10 9.02 9.10 4,862.8K
09:55 9.09 9.13 9.06 9.06 3,481.2K
10:00 9.08 9.10 9.07 9.09 2,498.6K
10:05 9.08 9.11 9.06 9.07 3,242.2K
10:10 9.07 9.07 9.04 9.05 4,094.4K
10:15 9.03 9.08 9.03 9.07 2,507.2K
10:20 9.08 9.08 9.05 9.05 2,314.5K
10:25 9.04 9.05 9.03 9.05 2,918.2K
10:30 9.04 9.07 9.04 9.06 1,585.7K
10:35 9.06 9.09 9.05 9.07 1,871.1K
10:40 9.06 9.10 9.06 9.10 1,526.9K
10:45 9.09 9.14 9.09 9.12 2,820.1K
10:50 9.12 9.12 9.06 9.07 3,661.8K
10:55 9.07 9.10 9.07 9.09 1,410.4K
11:00 9.09 9.10 9.08 9.10 1,343.2K
11:05 9.10 9.10 9.06 9.08 2,084.8K
11:10 9.08 9.09 9.04 9.09 3,354.8K
11:15 9.09 9.10 9.08 9.08 1,351.7K
11:20 9.08 9.10 9.08 9.09 763.1K
11:25 9.10 9.12 9.09 9.12 1,189.6K
11:30 9.11 9.11 9.11 9.11 5.4K
13:00 9.11 9.11 9.07 9.09 2,797.6K
13:05 9.09 9.09 9.07 9.08 1,236.2K
13:10 9.09 9.12 9.09 9.10 1,500.7K
13:15 9.10 9.12 9.10 9.11 2,001.2K
13:20 9.11 9.11 9.09 9.09 1,219.2K
13:25 9.09 9.10 9.06 9.06 2,016.6K
13:30 9.07 9.07 9.05 9.06 2,190.4K
13:35 9.06 9.07 9.03 9.04 4,397.7K
13:40 9.02 9.03 9.00 9.01 6,321.2K
13:45 9.02 9.03 9.00 9.01 3,830.3K
13:50 9.00 9.01 8.96 8.99 6,108.9K
13:55 8.99 9.01 8.98 8.98 2,150.2K
14:00 8.98 8.99 8.83 8.88 10,826.3K
14:05 8.88 8.90 8.87 8.87 6,715.0K
14:10 8.86 8.89 8.86 8.89 3,763.1K
14:15 8.89 8.90 8.87 8.87 4,210.0K
14:20 8.88 8.88 8.86 8.87 3,397.2K
14:25 8.87 8.89 8.86 8.88 2,273.4K
14:30 8.89 8.97 8.89 8.94 4,048.1K
14:35 8.94 8.94 8.89 8.89 3,265.2K
14:40 8.88 8.89 8.86 8.86 5,121.9K
14:45 8.87 8.89 8.86 8.89 3,481.7K
14:50 8.88 8.89 8.85 8.86 7,177.1K
14:55 8.86 8.86 8.84 8.85 4,129.6K
15:40 8.85 8.85 8.85 8.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据