奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.00 8.90 8.93 10,316.3K
09:35 8.93 8.94 8.86 8.90 6,631.3K
09:40 8.90 8.92 8.88 8.90 4,702.2K
09:45 8.90 8.92 8.89 8.89 3,470.4K
09:50 8.89 8.90 8.84 8.85 7,046.3K
09:55 8.84 8.89 8.82 8.87 5,792.2K
10:00 8.88 8.92 8.88 8.89 3,276.8K
10:05 8.88 8.89 8.87 8.87 1,974.6K
10:10 8.88 8.88 8.84 8.87 2,910.9K
10:15 8.86 8.88 8.86 8.88 1,364.2K
10:20 8.88 9.00 8.86 9.00 6,213.8K
10:25 8.99 9.04 8.99 9.01 8,504.9K
10:30 9.02 9.02 8.97 8.98 3,910.5K
10:35 8.98 9.00 8.96 9.00 2,016.7K
10:40 9.00 9.00 8.96 8.96 2,075.0K
10:45 8.96 8.97 8.93 8.96 1,602.1K
10:50 8.96 8.97 8.92 8.92 1,320.3K
10:55 8.92 8.94 8.88 8.92 1,895.4K
11:00 8.92 8.93 8.89 8.89 960.5K
11:05 8.89 8.90 8.85 8.89 3,287.9K
11:10 8.88 8.92 8.88 8.91 851.7K
11:15 8.91 9.00 8.91 8.98 3,378.1K
11:20 8.98 9.00 8.98 8.99 3,285.9K
11:25 9.00 9.00 8.97 8.98 1,342.9K
11:30 8.98 8.98 8.98 8.98 16.4K
13:00 8.98 8.98 8.96 8.96 1,885.0K
13:05 8.96 8.96 8.93 8.93 635.0K
13:10 8.93 8.95 8.92 8.95 679.5K
13:15 8.94 8.98 8.94 8.95 1,068.4K
13:20 8.95 8.95 8.94 8.94 700.7K
13:25 8.94 8.98 8.94 8.97 1,286.5K
13:30 8.97 8.97 8.95 8.96 1,097.2K
13:35 8.95 8.96 8.93 8.94 1,173.2K
13:40 8.93 8.95 8.92 8.93 946.6K
13:45 8.93 8.95 8.92 8.94 756.0K
13:50 8.94 8.96 8.94 8.95 849.3K
13:55 8.94 8.95 8.93 8.93 1,199.8K
14:00 8.94 8.94 8.90 8.91 2,065.3K
14:05 8.91 8.92 8.90 8.92 1,108.6K
14:10 8.92 8.92 8.88 8.90 2,065.5K
14:15 8.90 8.92 8.90 8.90 985.4K
14:20 8.90 8.91 8.90 8.91 930.8K
14:25 8.91 8.93 8.90 8.92 1,360.9K
14:30 8.93 8.93 8.92 8.92 1,386.3K
14:35 8.92 8.93 8.91 8.92 1,572.2K
14:40 8.91 8.92 8.90 8.90 2,186.8K
14:45 8.90 8.91 8.90 8.90 2,823.2K
14:50 8.90 8.91 8.89 8.89 5,108.2K
14:55 8.90 8.90 8.89 8.90 2,193.0K
15:40 8.90 8.90 8.90 8.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据