奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.71 8.90 8.71 8.89 15,264.3K
09:35 8.88 8.88 8.79 8.87 9,931.7K
09:40 8.87 8.87 8.71 8.73 9,175.2K
09:45 8.73 8.82 8.72 8.76 6,246.9K
09:50 8.76 8.81 8.74 8.80 4,345.7K
09:55 8.80 8.85 8.79 8.80 4,533.2K
10:00 8.80 8.80 8.76 8.77 3,389.8K
10:05 8.77 8.89 8.76 8.88 10,099.0K
10:10 8.89 8.98 8.89 8.94 15,630.5K
10:15 8.95 8.95 8.88 8.88 5,220.9K
10:20 8.88 8.91 8.88 8.90 3,457.8K
10:25 8.90 8.95 8.90 8.94 6,349.0K
10:30 8.95 8.95 8.92 8.92 4,395.3K
10:35 8.92 8.92 8.88 8.90 3,789.9K
10:40 8.91 8.95 8.90 8.95 5,418.6K
10:45 8.94 8.95 8.92 8.94 2,425.5K
10:50 8.93 9.18 8.93 9.14 26,536.6K
10:55 9.14 9.23 9.12 9.16 16,497.9K
11:00 9.16 9.16 9.08 9.13 5,828.0K
11:05 9.13 9.15 9.09 9.10 3,832.6K
11:10 9.10 9.11 9.04 9.04 3,795.4K
11:15 9.04 9.08 9.03 9.07 2,885.0K
11:20 9.08 9.08 9.04 9.04 2,436.4K
11:25 9.04 9.04 8.96 8.96 4,549.7K
11:30 8.97 8.97 8.97 8.97 9.2K
13:00 8.97 8.97 8.93 8.94 3,982.2K
13:05 8.94 9.09 8.93 9.06 4,179.7K
13:10 9.06 9.08 8.97 9.04 3,689.1K
13:15 9.04 9.04 8.99 9.00 2,247.8K
13:20 9.00 9.01 8.98 9.00 1,742.4K
13:25 8.99 9.00 8.95 8.96 2,200.8K
13:30 8.96 8.98 8.95 8.98 1,737.3K
13:35 8.98 8.98 8.90 8.90 4,408.1K
13:40 8.89 8.96 8.88 8.95 3,444.5K
13:45 8.96 8.96 8.92 8.94 1,704.5K
13:50 8.94 8.99 8.94 8.98 2,069.7K
13:55 8.99 8.99 8.92 8.92 1,480.0K
14:00 8.92 8.93 8.91 8.93 1,471.2K
14:05 8.93 8.93 8.90 8.91 1,971.8K
14:10 8.91 8.98 8.90 8.98 2,444.1K
14:15 8.98 9.00 8.98 8.98 2,888.2K
14:20 8.98 8.99 8.96 8.96 1,659.0K
14:25 8.96 8.99 8.95 8.98 1,836.5K
14:30 8.98 8.99 8.98 8.99 1,903.9K
14:35 8.98 9.00 8.98 9.00 4,664.9K
14:40 9.00 9.00 8.98 8.98 4,841.5K
14:45 8.99 8.99 8.98 8.99 3,931.7K
14:50 8.98 8.99 8.97 8.97 6,982.9K
14:55 8.97 8.98 8.97 8.98 3,044.6K
15:40 8.98 8.98 8.98 8.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据