奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.44 8.26 8.38 8,300.9K
09:35 8.38 8.41 8.34 8.40 3,478.7K
09:40 8.40 8.42 8.39 8.39 2,950.2K
09:45 8.39 8.42 8.33 8.33 3,747.3K
09:50 8.33 8.36 8.31 8.33 2,611.8K
09:55 8.33 8.33 8.29 8.29 3,235.6K
10:00 8.30 8.30 8.26 8.26 4,603.8K
10:05 8.26 8.29 8.23 8.27 4,030.1K
10:10 8.28 8.43 8.27 8.38 4,523.6K
10:15 8.38 8.38 8.34 8.37 1,988.8K
10:20 8.37 8.38 8.37 8.37 1,414.6K
10:25 8.37 8.46 8.36 8.43 4,224.0K
10:30 8.43 8.45 8.41 8.45 2,977.4K
10:35 8.45 8.45 8.42 8.43 1,930.3K
10:40 8.43 8.44 8.41 8.43 1,938.6K
10:45 8.43 8.44 8.42 8.42 1,669.6K
10:50 8.42 8.43 8.36 8.37 1,567.8K
10:55 8.37 8.42 8.37 8.38 948.4K
11:00 8.39 8.39 8.37 8.38 1,300.5K
11:05 8.39 8.42 8.38 8.42 931.7K
11:10 8.42 8.43 8.40 8.40 899.4K
11:15 8.40 8.40 8.38 8.40 785.4K
11:20 8.40 8.40 8.38 8.39 731.8K
11:25 8.39 8.39 8.38 8.38 480.6K
11:30 8.39 8.39 8.39 8.39 16.8K
13:00 8.39 8.40 8.38 8.38 1,200.9K
13:05 8.39 8.52 8.38 8.47 9,044.3K
13:10 8.48 8.60 8.48 8.60 11,737.4K
13:15 8.60 8.62 8.54 8.54 6,633.3K
13:20 8.54 8.56 8.53 8.55 2,528.8K
13:25 8.55 8.58 8.54 8.57 2,470.6K
13:30 8.58 8.58 8.55 8.55 2,124.7K
13:35 8.55 8.56 8.53 8.55 1,733.8K
13:40 8.55 8.56 8.55 8.56 1,069.5K
13:45 8.55 8.55 8.53 8.54 987.7K
13:50 8.54 8.54 8.52 8.52 1,057.7K
13:55 8.52 8.54 8.51 8.52 1,224.5K
14:00 8.52 8.52 8.48 8.49 1,530.3K
14:05 8.49 8.50 8.48 8.50 744.0K
14:10 8.49 8.53 8.49 8.52 1,040.7K
14:15 8.53 8.54 8.52 8.53 1,237.4K
14:20 8.54 8.55 8.53 8.53 1,102.2K
14:25 8.53 8.55 8.53 8.54 2,270.7K
14:30 8.54 8.56 8.53 8.56 2,027.5K
14:35 8.56 8.58 8.55 8.57 3,386.1K
14:40 8.56 8.57 8.55 8.56 2,662.6K
14:45 8.55 8.57 8.55 8.56 2,798.4K
14:50 8.57 8.57 8.56 8.57 4,088.8K
14:55 8.57 8.58 8.56 8.58 3,483.1K
15:40 8.58 8.58 8.58 8.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据