奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.32 8.41 8.30 8.38 12,113.2K
09:35 8.38 8.45 8.36 8.45 5,567.7K
09:40 8.46 8.47 8.38 8.38 3,793.8K
09:45 8.39 8.47 8.38 8.43 3,245.0K
09:50 8.42 8.58 8.38 8.55 6,379.2K
09:55 8.57 8.65 8.56 8.60 16,188.8K
10:00 8.59 8.59 8.53 8.56 5,010.1K
10:05 8.52 8.55 8.51 8.53 3,160.0K
10:10 8.52 8.53 8.50 8.53 2,193.5K
10:15 8.53 8.53 8.51 8.53 1,618.8K
10:20 8.52 8.53 8.51 8.51 1,494.8K
10:25 8.51 8.55 8.51 8.53 2,084.9K
10:30 8.53 8.54 8.52 8.54 1,454.7K
10:35 8.54 8.58 8.52 8.57 2,267.1K
10:40 8.57 8.58 8.55 8.57 1,911.9K
10:45 8.58 8.59 8.57 8.58 1,581.4K
10:50 8.59 8.59 8.51 8.51 2,150.5K
10:55 8.51 8.54 8.51 8.52 1,253.3K
11:00 8.51 8.54 8.51 8.54 996.1K
11:05 8.53 8.54 8.52 8.52 724.1K
11:10 8.53 8.54 8.51 8.51 1,167.2K
11:15 8.51 8.51 8.45 8.47 3,008.8K
11:20 8.46 8.47 8.45 8.47 1,494.0K
11:25 8.47 8.49 8.46 8.49 780.3K
11:30 8.48 8.48 8.48 8.48 8.0K
13:00 8.48 8.48 8.45 8.47 1,531.7K
13:05 8.47 8.52 8.45 8.51 1,540.5K
13:10 8.51 8.51 8.48 8.48 848.3K
13:15 8.48 8.48 8.46 8.47 1,053.0K
13:20 8.47 8.48 8.47 8.48 964.7K
13:25 8.48 8.48 8.46 8.46 1,031.1K
13:30 8.46 8.47 8.45 8.45 956.7K
13:35 8.45 8.46 8.41 8.41 1,745.5K
13:40 8.40 8.43 8.38 8.38 3,554.7K
13:45 8.38 8.39 8.34 8.35 3,519.4K
13:50 8.34 8.40 8.34 8.37 1,890.3K
13:55 8.37 8.40 8.37 8.39 886.0K
14:00 8.39 8.40 8.35 8.35 1,550.2K
14:05 8.36 8.36 8.33 8.33 2,034.3K
14:10 8.34 8.37 8.33 8.36 1,837.9K
14:15 8.36 8.37 8.35 8.36 1,512.9K
14:20 8.36 8.36 8.34 8.35 1,461.7K
14:25 8.34 8.35 8.32 8.32 1,920.3K
14:30 8.33 8.33 8.30 8.30 3,342.0K
14:35 8.30 8.34 8.28 8.34 4,184.3K
14:40 8.34 8.34 8.31 8.32 1,591.9K
14:45 8.32 8.35 8.31 8.35 2,182.9K
14:50 8.35 8.39 8.34 8.39 2,359.8K
14:55 8.38 8.39 8.37 8.38 1,696.6K
15:40 8.38 8.38 8.38 8.38 832.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据