奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.77 8.03 7.77 8.00 13,018.0K
09:35 8.00 8.04 7.97 8.01 8,358.2K
09:40 8.00 8.15 7.98 8.12 18,057.9K
09:45 8.12 8.14 8.12 8.12 5,027.1K
09:50 8.12 8.12 8.08 8.12 4,187.4K
09:55 8.12 8.13 8.09 8.10 3,539.3K
10:00 8.10 8.11 8.05 8.05 3,168.4K
10:05 8.05 8.10 8.04 8.10 2,482.5K
10:10 8.09 8.10 8.07 8.07 1,739.1K
10:15 8.07 8.09 8.07 8.08 1,385.7K
10:20 8.08 8.09 8.07 8.08 1,232.7K
10:25 8.09 8.09 8.07 8.09 1,887.0K
10:30 8.08 8.13 8.08 8.12 3,786.3K
10:35 8.13 8.14 8.12 8.12 2,828.7K
10:40 8.12 8.15 8.11 8.15 2,638.8K
10:45 8.15 8.15 8.13 8.14 3,473.9K
10:50 8.13 8.22 8.13 8.18 9,355.0K
10:55 8.19 8.19 8.15 8.15 2,317.8K
11:00 8.15 8.19 8.15 8.18 1,701.3K
11:05 8.19 8.19 8.16 8.17 1,450.8K
11:10 8.16 8.19 8.15 8.15 1,707.2K
11:15 8.15 8.17 8.15 8.17 854.7K
11:20 8.17 8.19 8.17 8.18 1,252.3K
11:25 8.18 8.20 8.17 8.20 1,737.7K
11:30 8.19 8.19 8.19 8.19 7.5K
13:00 8.20 8.21 8.16 8.16 2,306.8K
13:05 8.16 8.19 8.16 8.18 1,027.8K
13:10 8.18 8.20 8.17 8.18 1,471.3K
13:15 8.17 8.17 8.15 8.15 1,540.2K
13:20 8.16 8.16 8.12 8.12 1,451.4K
13:25 8.12 8.13 8.11 8.12 1,528.3K
13:30 8.11 8.16 8.11 8.15 1,386.3K
13:35 8.15 8.16 8.14 8.15 684.0K
13:40 8.15 8.15 8.12 8.13 1,043.2K
13:45 8.12 8.13 8.11 8.12 1,262.4K
13:50 8.12 8.13 8.11 8.11 914.5K
13:55 8.12 8.12 8.11 8.12 609.5K
14:00 8.12 8.13 8.11 8.12 890.4K
14:05 8.13 8.15 8.12 8.15 972.0K
14:10 8.15 8.15 8.12 8.14 1,111.7K
14:15 8.13 8.14 8.12 8.13 806.9K
14:20 8.13 8.14 8.12 8.14 582.1K
14:25 8.14 8.15 8.13 8.15 1,215.8K
14:30 8.14 8.15 8.14 8.15 1,351.5K
14:35 8.14 8.16 8.14 8.16 1,887.4K
14:40 8.16 8.17 8.15 8.16 2,228.1K
14:45 8.16 8.16 8.15 8.15 2,208.2K
14:50 8.15 8.17 8.15 8.16 3,832.8K
14:55 8.16 8.17 8.15 8.16 2,240.4K
15:40 8.16 8.16 8.16 8.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据