奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.85 8.86 8.68 8.69 14,472.2K
09:35 8.69 8.73 8.62 8.62 10,488.0K
09:40 8.62 8.62 8.53 8.58 12,737.4K
09:45 8.59 8.65 8.56 8.57 5,007.7K
09:50 8.57 8.57 8.49 8.49 9,328.3K
09:55 8.49 8.50 8.42 8.43 10,008.3K
10:00 8.43 8.43 8.35 8.37 13,993.8K
10:05 8.36 8.42 8.36 8.42 5,214.5K
10:10 8.42 8.48 8.42 8.46 3,753.5K
10:15 8.45 8.47 8.42 8.44 3,007.0K
10:20 8.44 8.45 8.44 8.44 2,248.8K
10:25 8.44 8.50 8.44 8.46 3,305.5K
10:30 8.46 8.47 8.45 8.45 1,928.0K
10:35 8.45 8.45 8.35 8.36 7,316.2K
10:40 8.35 8.42 8.33 8.42 3,645.6K
10:45 8.42 8.42 8.36 8.36 2,657.3K
10:50 8.36 8.38 8.36 8.37 1,992.8K
10:55 8.37 8.37 8.34 8.35 2,856.7K
11:00 8.35 8.36 8.28 8.28 6,213.8K
11:05 8.27 8.31 8.24 8.24 8,303.1K
11:10 8.24 8.32 8.24 8.32 3,186.8K
11:15 8.32 8.35 8.31 8.32 1,728.4K
11:20 8.32 8.33 8.30 8.33 1,435.9K
11:25 8.33 8.37 8.32 8.37 1,311.6K
11:30 8.37 8.37 8.37 8.37 9.2K
13:00 8.37 8.37 8.31 8.31 2,005.7K
13:05 8.31 8.32 8.30 8.31 1,253.7K
13:10 8.30 8.30 8.28 8.29 1,454.5K
13:15 8.30 8.32 8.29 8.30 1,246.0K
13:20 8.30 8.30 8.27 8.27 1,820.3K
13:25 8.27 8.29 8.26 8.29 1,873.5K
13:30 8.29 8.30 8.28 8.28 1,004.4K
13:35 8.28 8.30 8.27 8.29 1,690.4K
13:40 8.31 8.33 8.30 8.32 1,442.3K
13:45 8.32 8.33 8.30 8.30 1,096.0K
13:50 8.30 8.37 8.28 8.37 2,557.7K
13:55 8.37 8.37 8.33 8.33 1,568.6K
14:00 8.34 8.34 8.29 8.29 1,208.2K
14:05 8.29 8.29 8.26 8.27 1,873.5K
14:10 8.28 8.28 8.25 8.26 2,314.8K
14:15 8.26 8.28 8.25 8.26 1,465.3K
14:20 8.26 8.27 8.24 8.27 2,907.1K
14:25 8.27 8.32 8.27 8.30 1,806.9K
14:30 8.30 8.30 8.20 8.20 5,338.1K
14:35 8.19 8.19 8.10 8.12 7,891.9K
14:40 8.11 8.14 8.06 8.13 11,773.9K
14:45 8.13 8.13 8.06 8.06 6,709.3K
14:50 8.07 8.08 8.06 8.07 8,356.3K
14:55 8.07 8.10 8.07 8.10 2,623.0K
15:40 8.10 8.10 8.10 8.10 1,580.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据