奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.22 9.22 9.06 9.11 23,521.3K
09:35 9.11 9.11 9.01 9.06 19,396.0K
09:40 9.06 9.10 9.03 9.05 11,363.0K
09:45 9.05 9.05 9.00 9.00 14,388.7K
09:50 8.99 9.00 8.92 8.95 12,557.3K
09:55 8.94 9.00 8.93 8.99 5,149.4K
10:00 8.98 8.99 8.95 8.98 3,812.1K
10:05 8.97 8.98 8.92 8.95 6,936.4K
10:10 8.94 8.97 8.93 8.93 3,332.7K
10:15 8.93 8.95 8.92 8.94 2,740.5K
10:20 8.95 8.95 8.93 8.95 2,488.5K
10:25 8.95 8.98 8.94 8.97 2,304.2K
10:30 8.96 8.98 8.93 8.94 2,435.2K
10:35 8.93 8.94 8.91 8.91 4,663.2K
10:40 8.91 8.93 8.90 8.92 4,192.5K
10:45 8.93 8.94 8.90 8.90 2,657.9K
10:50 8.90 8.90 8.88 8.90 5,618.6K
10:55 8.89 8.94 8.89 8.94 1,605.3K
11:00 8.93 8.94 8.90 8.91 1,377.8K
11:05 8.90 8.91 8.89 8.89 1,362.4K
11:10 8.90 8.91 8.89 8.90 1,181.0K
11:15 8.90 8.90 8.86 8.86 3,820.5K
11:20 8.86 8.88 8.85 8.87 2,704.9K
11:25 8.87 8.89 8.87 8.89 1,417.7K
13:00 8.89 8.89 8.86 8.86 2,679.5K
13:05 8.86 8.87 8.84 8.84 2,756.7K
13:10 8.85 8.85 8.81 8.82 3,678.9K
13:15 8.81 8.85 8.81 8.85 2,245.3K
13:20 8.85 8.89 8.85 8.89 1,654.5K
13:25 8.88 8.90 8.86 8.86 1,563.0K
13:30 8.85 8.86 8.83 8.83 1,253.5K
13:35 8.83 8.85 8.81 8.85 2,895.5K
13:40 8.85 8.86 8.82 8.84 2,033.3K
13:45 8.83 8.91 8.83 8.90 1,834.5K
13:50 8.90 8.92 8.89 8.91 2,304.4K
13:55 8.91 8.91 8.88 8.89 1,342.2K
14:00 8.90 8.91 8.88 8.89 1,722.7K
14:05 8.88 8.89 8.86 8.88 1,369.2K
14:10 8.87 8.93 8.87 8.93 1,553.9K
14:15 8.93 8.94 8.91 8.91 1,490.8K
14:20 8.91 8.97 8.90 8.97 1,924.6K
14:25 8.97 9.04 8.97 9.04 3,337.5K
14:30 9.03 9.05 9.00 9.00 3,370.7K
14:35 9.00 9.01 8.96 9.01 2,255.0K
14:40 9.01 9.01 8.98 8.99 2,000.1K
14:45 8.99 8.99 8.97 8.98 2,760.1K
14:50 8.98 8.98 8.96 8.97 3,845.5K
14:55 8.97 8.97 8.95 8.95 2,368.5K
15:40 8.96 8.96 8.96 8.96 1,452.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据