奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.94 9.17 8.88 9.16 25,089.8K
09:35 9.16 9.16 9.08 9.12 18,534.5K
09:40 9.12 9.23 9.12 9.21 27,905.1K
09:45 9.22 9.28 9.20 9.20 18,091.5K
09:50 9.19 9.20 9.16 9.17 8,829.2K
09:55 9.17 9.17 9.10 9.11 7,450.7K
10:00 9.12 9.17 9.11 9.12 6,159.4K
10:05 9.11 9.12 9.07 9.08 8,650.1K
10:10 9.07 9.15 9.07 9.15 7,489.5K
10:15 9.14 9.19 9.13 9.18 6,952.1K
10:20 9.18 9.18 9.15 9.17 4,822.8K
10:25 9.18 9.19 9.17 9.17 5,265.2K
10:30 9.17 9.17 9.10 9.13 4,846.3K
10:35 9.13 9.15 9.11 9.15 2,298.7K
10:40 9.14 9.15 9.14 9.14 2,564.8K
10:45 9.15 9.15 9.13 9.14 1,901.0K
10:50 9.15 9.16 9.14 9.16 2,148.7K
10:55 9.16 9.17 9.15 9.17 2,090.1K
11:00 9.16 9.18 9.16 9.16 2,403.3K
11:05 9.16 9.18 9.15 9.16 3,183.2K
11:10 9.15 9.16 9.13 9.13 2,715.2K
11:15 9.13 9.14 9.11 9.12 2,487.4K
11:20 9.12 9.13 9.11 9.12 2,117.7K
11:25 9.11 9.13 9.11 9.13 1,798.6K
11:30 9.12 9.12 9.12 9.12 49.8K
13:00 9.13 9.17 9.13 9.14 3,190.0K
13:05 9.15 9.17 9.14 9.16 2,246.6K
13:10 9.17 9.17 9.15 9.16 3,010.3K
13:15 9.15 9.26 9.15 9.23 14,766.9K
13:20 9.23 9.24 9.21 9.22 5,144.6K
13:25 9.22 9.22 9.17 9.20 3,616.0K
13:30 9.20 9.20 9.15 9.16 2,947.5K
13:35 9.15 9.17 9.15 9.16 2,473.5K
13:40 9.17 9.20 9.16 9.18 2,630.2K
13:45 9.18 9.19 9.16 9.16 2,757.5K
13:50 9.16 9.17 9.15 9.16 2,633.6K
13:55 9.17 9.19 9.16 9.18 3,127.0K
14:00 9.19 9.24 9.16 9.16 7,431.3K
14:05 9.16 9.18 9.15 9.16 4,205.5K
14:10 9.17 9.17 9.15 9.16 3,835.7K
14:15 9.15 9.16 9.15 9.15 3,459.2K
14:20 9.16 9.17 9.15 9.16 2,819.3K
14:25 9.16 9.17 9.16 9.16 3,114.6K
14:30 9.17 9.18 9.16 9.17 3,536.1K
14:35 9.18 9.20 9.18 9.18 4,977.7K
14:40 9.19 9.19 9.18 9.19 3,806.0K
14:45 9.19 9.20 9.18 9.20 5,373.9K
14:50 9.20 9.22 9.19 9.22 10,250.6K
14:55 9.22 9.25 9.22 9.24 7,026.2K
15:40 9.24 9.24 9.24 9.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据