奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.10 8.78 8.81 27,742.3K
09:35 8.81 8.91 8.79 8.91 14,210.7K
09:40 8.91 8.95 8.89 8.92 7,528.6K
09:45 8.93 8.93 8.85 8.86 7,151.8K
09:50 8.87 8.92 8.85 8.89 5,608.1K
09:55 8.89 9.02 8.86 9.00 6,678.0K
10:00 9.01 9.01 8.91 8.95 3,372.7K
10:05 8.95 8.96 8.90 8.90 3,225.0K
10:10 8.90 8.95 8.90 8.94 2,907.8K
10:15 8.95 9.06 8.94 9.06 7,120.1K
10:20 9.07 9.08 9.00 9.01 5,830.9K
10:25 9.01 9.05 9.00 9.05 3,014.1K
10:30 9.04 9.09 9.04 9.06 7,497.3K
10:35 9.06 9.06 9.04 9.04 3,201.1K
10:40 9.04 9.04 9.01 9.02 2,869.7K
10:45 9.02 9.03 9.00 9.03 2,412.2K
10:50 9.02 9.06 9.01 9.05 3,208.6K
10:55 9.05 9.19 9.05 9.18 21,165.5K
11:00 9.18 9.18 9.11 9.14 5,482.4K
11:05 9.14 9.16 9.14 9.15 3,538.1K
11:10 9.14 9.14 9.08 9.09 3,189.5K
11:15 9.08 9.13 9.08 9.11 2,034.9K
11:20 9.11 9.11 9.04 9.04 3,152.2K
11:25 9.04 9.06 9.01 9.04 2,614.4K
11:30 9.03 9.03 9.03 9.03 15.1K
13:00 9.03 9.04 9.00 9.00 2,665.4K
13:05 9.00 9.01 8.96 8.99 3,720.2K
13:10 8.98 9.01 8.96 9.01 1,867.4K
13:15 9.00 9.01 8.97 8.97 2,492.9K
13:20 8.98 8.98 8.95 8.95 2,091.9K
13:25 8.95 8.98 8.95 8.97 1,241.5K
13:30 8.97 8.98 8.91 8.92 3,835.6K
13:35 8.93 8.96 8.93 8.95 1,645.1K
13:40 8.96 8.96 8.95 8.96 1,310.0K
13:45 8.96 8.97 8.95 8.95 919.4K
13:50 8.95 9.00 8.95 9.00 1,488.5K
13:55 8.99 9.00 8.95 8.95 1,456.8K
14:00 8.95 8.96 8.90 8.91 3,862.0K
14:05 8.92 8.95 8.91 8.93 1,486.0K
14:10 8.94 8.95 8.93 8.93 1,368.7K
14:15 8.93 8.95 8.93 8.94 1,370.7K
14:20 8.95 8.98 8.94 8.98 1,304.6K
14:25 8.98 8.98 8.96 8.97 1,445.8K
14:30 8.96 8.97 8.96 8.97 1,875.6K
14:35 8.97 8.98 8.96 8.97 2,331.0K
14:40 8.96 8.97 8.95 8.95 2,613.8K
14:45 8.95 8.96 8.93 8.94 3,891.8K
14:50 8.94 8.95 8.93 8.94 4,774.8K
14:55 8.94 8.95 8.93 8.95 2,734.7K
15:40 8.95 8.95 8.95 8.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据