奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.99 8.99 8.89 8.90 40,871.5K
09:35 8.89 9.06 8.86 9.00 24,034.0K
09:40 9.00 9.08 8.94 8.94 14,165.9K
09:45 8.94 9.06 8.94 9.05 11,299.8K
09:50 9.06 9.15 9.06 9.13 12,711.3K
09:55 9.13 9.13 9.00 9.01 10,365.8K
10:00 9.00 9.02 8.95 8.98 10,196.7K
10:05 8.99 9.10 8.98 9.10 8,148.9K
10:10 9.14 9.27 9.08 9.10 27,774.8K
10:15 9.10 9.14 9.10 9.10 6,423.1K
10:20 9.10 9.10 9.04 9.07 5,655.8K
10:25 9.06 9.07 9.03 9.04 4,240.8K
10:30 9.04 9.05 8.96 8.96 6,852.8K
10:35 8.95 9.02 8.95 9.00 4,179.7K
10:40 9.00 9.04 9.00 9.02 2,788.9K
10:45 9.02 9.03 8.98 8.99 3,369.7K
10:50 8.98 8.99 8.96 8.99 3,202.5K
10:55 8.98 9.00 8.96 9.00 2,543.3K
11:00 8.99 9.00 8.97 8.97 2,643.9K
11:05 8.97 8.97 8.91 8.91 5,855.1K
11:10 8.91 8.95 8.91 8.95 3,505.4K
11:15 8.95 8.95 8.91 8.92 2,954.6K
11:20 8.92 8.98 8.92 8.98 1,950.8K
11:25 8.98 8.98 8.96 8.97 1,682.5K
11:30 8.98 8.98 8.98 8.98 9.1K
13:00 8.98 9.02 8.96 9.01 3,341.3K
13:05 9.02 9.08 9.00 9.04 4,331.7K
13:10 9.04 9.12 9.04 9.10 5,141.5K
13:15 9.10 9.18 9.10 9.16 9,911.2K
13:20 9.16 9.19 9.09 9.15 9,166.4K
13:25 9.15 9.36 9.11 9.36 20,578.6K
13:30 9.38 9.55 9.38 9.41 38,278.8K
13:35 9.41 9.49 9.33 9.44 9,836.6K
13:40 9.43 9.44 9.25 9.32 8,228.7K
13:45 9.32 9.34 9.28 9.33 5,575.3K
13:50 9.33 9.41 9.31 9.40 4,705.5K
13:55 9.38 9.38 9.32 9.34 3,320.1K
14:00 9.35 9.38 9.33 9.34 3,957.9K
14:05 9.34 9.35 9.20 9.27 7,789.6K
14:10 9.27 9.30 9.23 9.30 3,162.8K
14:15 9.30 9.30 9.28 9.29 2,868.2K
14:20 9.29 9.29 9.26 9.29 2,813.1K
14:25 9.29 9.30 9.27 9.27 3,129.7K
14:30 9.28 9.28 9.25 9.26 3,707.9K
14:35 9.25 9.26 9.19 9.20 6,481.3K
14:40 9.19 9.21 9.15 9.20 7,389.0K
14:45 9.20 9.25 9.20 9.21 5,487.6K
14:50 9.20 9.21 9.18 9.19 8,997.1K
14:55 9.18 9.19 9.17 9.17 5,093.7K
15:40 9.17 9.17 9.17 9.17 3,806.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据