奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.88 8.88 8.56 8.69 52,145.7K
09:35 8.70 8.95 8.70 8.95 29,705.6K
09:40 8.94 9.13 8.91 9.02 39,391.6K
09:45 9.02 9.03 8.92 8.95 21,179.9K
09:50 8.96 9.05 8.96 9.01 12,452.2K
09:55 9.01 9.05 8.98 9.03 12,266.2K
10:00 9.02 9.04 8.94 8.96 11,530.4K
10:05 8.96 8.97 8.90 8.92 10,521.9K
10:10 8.92 9.00 8.91 8.97 7,104.6K
10:15 8.97 8.99 8.95 8.98 5,167.7K
10:20 8.97 8.99 8.96 8.96 5,234.7K
10:25 8.96 9.05 8.92 9.02 10,717.2K
10:30 9.02 9.04 9.00 9.04 7,424.9K
10:35 9.04 9.07 9.02 9.03 9,178.8K
10:40 9.04 9.10 9.01 9.10 11,329.9K
10:45 9.10 9.14 9.06 9.07 14,719.2K
10:50 9.08 9.21 9.07 9.07 26,471.4K
10:55 9.07 9.10 9.01 9.01 9,948.1K
11:00 9.01 9.04 8.97 8.98 7,726.6K
11:05 8.98 9.00 8.88 8.95 10,831.6K
11:10 8.94 8.97 8.90 8.95 5,390.6K
11:15 8.94 8.96 8.88 8.88 6,524.9K
11:20 8.89 8.91 8.88 8.91 3,527.6K
11:25 8.91 8.93 8.89 8.93 3,350.4K
11:30 8.92 8.92 8.92 8.92 8.1K
13:00 8.93 9.30 8.93 9.30 26,928.3K
13:05 9.29 9.29 9.18 9.20 11,902.8K
13:10 9.20 9.30 9.19 9.22 10,179.7K
13:15 9.22 9.24 9.18 9.18 4,985.8K
13:20 9.19 9.19 9.11 9.15 6,580.9K
13:25 9.15 9.18 9.15 9.15 4,121.0K
13:30 9.15 9.18 9.13 9.13 4,104.1K
13:35 9.14 9.18 9.13 9.17 2,989.4K
13:40 9.17 9.19 9.13 9.13 4,388.3K
13:45 9.14 9.15 9.05 9.13 6,068.6K
13:50 9.13 9.13 9.09 9.09 3,088.2K
13:55 9.10 9.14 9.09 9.14 2,735.4K
14:00 9.13 9.15 9.12 9.12 2,689.5K
14:05 9.12 9.18 9.12 9.17 3,663.7K
14:10 9.17 9.19 9.15 9.16 3,741.6K
14:15 9.17 9.17 9.15 9.16 2,460.0K
14:20 9.16 9.16 9.15 9.15 2,755.7K
14:25 9.15 9.16 9.14 9.16 3,485.8K
14:30 9.16 9.20 9.16 9.19 5,118.8K
14:35 9.20 9.23 9.19 9.21 7,905.7K
14:40 9.22 9.22 9.19 9.20 6,326.7K
14:45 9.19 9.19 9.14 9.17 7,580.6K
14:50 9.17 9.17 9.14 9.14 9,700.0K
14:55 9.15 9.16 9.15 9.15 5,443.8K
15:40 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据