奋达科技

002681
🏛️ 中国 →
7.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.23 8.96 8.99 174,849.7K
09:35 8.98 9.12 8.98 9.02 39,554.0K
09:40 9.01 9.01 8.89 8.95 39,048.6K
09:45 8.96 8.98 8.88 8.98 24,064.6K
09:50 8.97 8.99 8.87 8.88 16,519.4K
09:55 8.88 9.12 8.88 9.02 28,421.4K
10:00 9.03 9.11 9.01 9.01 14,559.2K
10:05 9.00 9.01 8.93 8.94 7,429.6K
10:10 8.94 9.05 8.94 9.00 11,047.6K
10:15 9.00 9.01 8.98 9.00 7,216.1K
10:20 9.00 9.03 8.99 9.01 6,142.6K
10:25 9.01 9.02 8.98 8.98 5,270.8K
10:30 8.98 8.98 8.89 8.94 11,130.6K
10:35 8.95 8.99 8.93 8.99 5,050.8K
10:40 8.99 9.02 8.92 8.93 5,229.3K
10:45 8.92 8.95 8.89 8.89 5,562.3K
10:50 8.91 8.95 8.90 8.93 5,517.7K
10:55 8.93 8.94 8.90 8.91 2,420.2K
11:00 8.92 8.92 8.90 8.92 4,403.9K
11:05 8.92 8.93 8.90 8.90 1,979.9K
11:10 8.91 8.93 8.89 8.92 3,841.1K
11:15 8.92 8.95 8.92 8.92 2,608.0K
11:20 8.92 8.93 8.91 8.93 1,946.0K
11:25 8.93 8.95 8.92 8.95 2,133.5K
11:30 8.94 8.94 8.94 8.94 16.7K
13:00 8.95 8.95 8.75 8.78 17,286.3K
13:05 8.80 8.83 8.75 8.80 9,143.1K
13:10 8.82 8.82 8.73 8.74 9,585.8K
13:15 8.77 8.81 8.75 8.78 8,878.4K
13:20 8.77 8.78 8.70 8.74 9,706.4K
13:25 8.75 8.75 8.68 8.72 11,028.7K
13:30 8.73 8.73 8.66 8.68 7,937.6K
13:35 8.68 8.74 8.66 8.70 8,830.6K
13:40 8.70 8.74 8.69 8.71 3,880.4K
13:45 8.70 8.72 8.68 8.69 4,426.3K
13:50 8.69 8.70 8.68 8.68 3,120.6K
13:55 8.70 8.70 8.65 8.66 4,900.0K
14:00 8.67 8.78 8.66 8.74 10,017.8K
14:05 8.74 8.74 8.63 8.64 6,809.5K
14:10 8.63 8.66 8.61 8.62 4,869.8K
14:15 8.62 8.64 8.59 8.59 6,466.7K
14:20 8.60 8.64 8.58 8.60 7,109.3K
14:25 8.60 8.61 8.59 8.60 3,792.2K
14:30 8.60 8.64 8.56 8.57 6,759.6K
14:35 8.57 8.59 8.54 8.56 8,248.8K
14:40 8.57 8.64 8.56 8.61 7,838.2K
14:45 8.61 8.62 8.59 8.60 5,927.5K
14:50 8.60 8.62 8.58 8.62 9,770.8K
14:55 8.62 8.70 8.62 8.69 5,509.1K
15:40 8.69 8.69 8.69 8.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据